Istorijos Nikaragvos kordoba / Latvijos latas

Istorija dienos normos NIO /LVL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 0.032746 Latvijos latas

rečiausiai

1 Nikaragvos kordoba = 0.015913 Latvijos latas

Kaina istorija LVL / NIO

Date NIO/LVL
0.016730
0.016845
0.016731
0.016751
0.016707
0.016474
0.016608
0.016411
0.016411
0.016405
0.016228
0.016347
0.016255
0.016221
0.016256
0.016581
0.016643
0.016483
0.016627
0.016456
0.016335
0.016238
0.016112
0.016083
0.016194
0.016109
0.016414
0.016356
0.016306
0.016226
0.016239
0.016252
0.016407
0.016434
0.016580
0.016482
0.016517
0.016589
0.016394
0.016389
0.016499
0.016344
0.016306
0.016201
0.016255
0.016282
0.016309
0.016448
0.016377
0.016435
0.016504
0.016473
0.016350
0.016370
0.016270
0.016216
0.016479
0.016664
0.016718
0.016686
0.016768
0.017003
0.017240
0.016832
0.016735
0.016599
0.016845
0.017488
0.017654
0.017682
0.017498
0.017623
0.018236
0.018268
0.018213
0.018541
0.018516
0.018306
0.018314
0.018621
0.018377
0.018364
0.018336
0.018169
0.018067
0.018200
0.018285
0.018049
0.017908
0.017560
0.017658
0.017667
0.017499
0.017417
0.017150
0.017196
0.017159
0.017293
0.017248
0.017091
0.017212
0.017449
0.017431
0.017642
0.017530
0.017514
0.017624
0.017781
0.017791
0.017784
0.017759
0.017526
0.017577
0.017567
0.017697
0.017740
0.017781
0.017891
0.017991
0.017592
0.017795
0.017634
0.017513
0.017465
0.017585
0.017612
0.017721
0.017737
0.017832
0.017694
0.017626
0.017554
0.017515
0.017349
0.017398
0.017583
0.017821
0.017708
0.017473
0.017518
0.017926
0.017904
0.018092
0.017996
0.018172
0.018164
0.018330
0.018144
0.017952
0.017892
0.017786
0.017740
0.017639
0.017611
0.017473
0.017469
0.017385
0.017104
0.017490
0.017607
0.017626
0.017606
0.017858
0.017972
0.017952
0.017784
0.017693
0.017468
0.017542
0.017433
0.017601
0.017921
0.018020
0.018157
0.018003
0.017854
0.017958
0.017732
0.017735
0.017758
0.017959
0.018029
0.018116
0.018158
0.018272
0.018345
0.018863
0.019048
0.018916
0.019490
0.019737
0.019779
0.019838
0.020122
0.019852
0.020327
0.019504
0.019299
0.019647
0.019521
0.019678
0.019259
0.019215
0.019077
0.019179
0.019319
0.019475
0.018791
0.018523
0.018627
0.018835
0.018345
0.018203
0.018370
0.018806
0.018577
0.018675
0.018331
0.017835
0.017524
0.017999
0.017663
0.017529
0.017528
0.017233
0.017649
0.017505
0.017374
0.017472
0.017567
0.017515
0.017600
0.017678
0.017681
0.017664
0.017743
0.017546
0.017224
0.017203
0.017184
0.017218
0.017276
0.017191
0.017110
0.017041
0.016948
0.016859
0.016965
0.017044
0.016995
0.017055
0.016855
0.016920
0.017093
0.016921
0.016961
0.016862
0.016833
0.016537
0.016430
0.016330
0.016404
0.016513
0.016526
0.016645
0.016616
0.016682
0.016864
0.017060
0.017061
0.016837
0.016986
0.016652
0.016521
0.016589
0.016681
0.016693
0.016551
0.016696
0.016550
0.016421
0.016489
0.016474
0.016598
0.016657
0.016892
0.017027
0.017023
0.016955
0.017344
0.017102
0.017161
0.017078
0.017180
0.017314
0.017191
0.017055
0.017035
0.016905
0.017095
0.017058
0.017223
0.017169
0.017298
0.017710
0.017874
0.017969
0.018355
0.018035
0.018230
0.018294
0.018598
0.019106
0.019041
0.019260
0.019063
0.019104
0.019022
0.019038
0.019083
0.018833
0.019340
0.018449
0.018171
0.018598
0.019095
0.019129
0.018994
0.018835
0.018791
0.018648
0.018640
0.018520
0.018517
0.018701
0.018535
0.018745
0.018783
0.018877
0.018813
0.018886
0.018643
0.018780
0.018774
0.018979
0.019083
0.019175
0.019033
0.019054
0.018991
0.019127
0.018865
0.018921
0.018686
0.018653
0.018990
0.018895
0.018813
0.018919
0.018768
0.018605
0.018907
0.018590
0.018966
0.019071
0.019070
0.019019
0.019043
0.019030
0.018947
0.018908
0.019002
0.019081
0.018896
0.018815
0.018997
0.018889
0.018853
0.018899
0.019014
0.018783
0.018878
0.018975
0.018789
0.018867
0.018837
0.018989
0.019099
0.019101
0.019092
0.019171
0.019024
0.019375
0.019095
0.019162
0.019086
0.018880
0.019046
0.018878
0.018658
0.018809
0.018961
0.018946
0.018856
0.019233
0.019292
0.019078
0.018871
0.018912
0.018965
0.018893
0.019079
0.018972
0.019109
0.018886
0.018999
0.019209
0.018970
0.018807
0.018853
0.018591
0.018444
0.018191
0.018375
0.018303
0.018061
0.018301
0.018301
0.018326
0.018222
0.018342
0.018239
0.018250
0.018504
0.018493
0.019026
0.019030
0.019244
0.019365
0.019323
0.019226
0.019178
0.019388
0.019616
0.020181
0.020491
0.020473
0.020428
0.020448
0.020418
0.020434
0.020651
0.020882
0.020729
0.020637
0.020666
0.020753
0.020655
0.020716
0.020669
0.020764
0.020742
0.020852
0.020744
0.020868
0.020822
0.020868
0.020771
0.020858
0.020850
0.020905
0.020879
0.020939
0.020982
0.020947
0.021009
0.020968
0.020974
0.020974
0.021008
0.020939
0.021018
0.021068
0.021142
0.021100
0.021282
0.021064
0.021168
0.021088
0.021386
0.021633
0.021190
0.021329
0.021215
0.021299
0.021385
0.021354
0.021408
0.021339
0.021379
0.021502
0.021503
0.021478
0.021451
0.021505
0.021628
0.021612
0.021608
0.021663
0.021712
0.022018
0.022016
0.021966
0.022310
0.021808
0.021788
0.021883
0.022110
0.021927
0.021716
0.021566
0.021640
0.022127
0.022040
0.021894
0.021892
0.022262
0.022033
0.022433
0.022704
0.022691
0.022416
0.022261
0.022375
0.023128
0.023105
0.023050
0.023088
0.023102
0.022959
0.023250
0.022940
0.023168
0.024166
0.023986
0.023816
0.023397
0.023012
0.022978
0.022598
0.022521
0.022704
0.022646
0.022613
0.022771
0.022985
0.022907
0.022533
0.023058
0.023231
0.023261
0.023299
0.023725
0.023386
0.023359
0.023203
0.022940
0.023163
0.023234
0.023835
0.023842
0.022991
0.023434
0.023469
0.024064
0.024325
0.024796
0.024035
0.024238
0.024147
0.024969
0.024261
0.023511
0.023205
0.023147
0.023292
0.023329
0.023518
0.022865
0.022375
0.022109
0.021818
0.021716
0.021302
0.021541
0.021207
0.021319
0.021193
0.021257
0.021088
0.020889
0.020701
0.020701
0.021153
0.021083
0.020805
0.021056
0.020764
0.020423
0.020353
0.020138
0.020150
0.020105
0.020027
0.019967
0.019760
0.019806
0.019744
0.019804
0.019951
0.019952
0.020028
0.019908
0.019945
0.019935
0.019770
0.019858
0.019841
0.019741
0.019841
0.019941
0.019916
0.019857
0.019961
0.020080
0.020055
0.020002
0.020139
0.020334
0.020170
0.020158
0.020275
0.020199
0.020010
0.020291
0.020434
0.020090
0.020438
0.020650
0.020969
0.021192
0.020983
0.020560
0.020623
0.021077
0.020822
0.021038
0.021006
0.021079
0.021666
0.021081
0.020887
0.020962
0.021037
0.021242
0.021375
0.021181
0.021750
0.021940
0.021605
0.021760
0.021656
0.021734
0.022000
0.022038
0.022358
0.022016
0.021859
0.021839
0.021855
0.021815
0.021972
0.022273
0.022227
0.022154
0.022013
0.022090
0.021770
0.021420
0.021406
0.021101
0.021360
0.021677
0.021673
0.022034
0.021933
0.021856
0.021835
0.022412
0.022208
0.022419
0.022726
0.022836
0.022726
0.022576
0.022305
0.022486
0.022533
0.022662
0.022665
0.022348
0.022915
0.023352
0.023432
0.023875
0.023846
0.023814
0.024049
0.024339
0.024251
0.024032
0.023476
0.023795
0.023522
0.023707
0.023865
0.023756
0.023460
0.023288
0.022995
0.022661
0.022814
0.022973
0.022977
0.022605
0.022567
0.022792
0.022883
0.022787
0.022526
0.022773
0.022857
0.023188
0.023103
0.023293
0.023988
0.023815
0.023547
0.023234
0.023327
0.023010
0.022720
0.022842
0.022868
0.022584
0.022501
0.022158
0.022396
0.022544
0.022957
0.023472
0.023191
0.022951
0.022946
0.022206
0.021679
0.021811
0.022118
0.022111
0.021858
0.021934
0.022501
0.022371
0.021718
0.022195
0.022165
0.021979
0.021659
0.022163
0.022582
0.022408
0.022044
0.021403
0.021657
0.022282
0.022053
0.024844
0.025214
0.025001
0.025351
0.025217
0.025546
0.025861
0.026345
0.026068
0.025838
0.026078
0.026583
0.027400
0.026691
0.027112
0.027111
0.026883
0.026874
0.027158
0.026206
0.026227
0.025692
0.025690
0.025516
0.025577
0.025708
0.026146
0.026623
0.027448
0.028045
0.027899
0.028278
0.028276
0.028038
0.027156
0.027538
0.027848
0.027811
0.028698
0.028800
0.029257
0.029131
0.029473
0.030101
0.029395
0.029245
0.029293
0.027520
0.027259
0.027070
0.026968
0.026806
0.026844
0.026909
0.026994
0.026752
0.026744
0.026881
0.026739
0.026809
0.026659
0.026215
0.025773
0.025407
0.025152
0.025423
0.025388
0.025433
0.024951
0.024745
0.024393
0.024498
0.024506
0.024496
0.024858
0.024464
0.024621
0.024910
0.025162
0.025083
0.025089
0.025193
0.025598
0.025738
0.025614
0.026069
0.025860
0.025718
0.025802
0.025863
0.026319
0.026809
0.026593
0.027388
0.027533
0.027546
0.026916
0.027319
0.028365
0.028203
0.028781
0.028356
0.028915
0.028089
0.027751
0.028225
0.027420
0.028529
0.029763
0.029557
0.029041
0.029340
0.028511
0.028978
0.028763
0.028107
0.027970
0.027485
0.026129
0.026831
0.027714
0.029103
0.029672
0.029259
0.029534
0.029204
0.029177
0.030061
0.028105
0.027638
0.027525
0.026110
0.025944
0.026433
0.026302
0.025633
0.025328
0.025509
0.025166
0.024135
0.024023
0.023837
0.023864
0.024229
0.024068
0.024409
0.024613
0.024044
0.024501
0.024067
0.024297
0.024604
0.024351
0.024238
0.023739
0.023929
0.024142
0.024052
0.024699
0.024072
0.024782
0.024833
0.025644
0.025990
0.026177
0.025742
0.025882
0.026344
0.025639
0.025921
0.025835
0.026521
0.026546
0.026035
0.026149
0.025799
0.026161
0.026366
0.026566
0.026787
0.027166
0.027161
0.027372
0.027192
0.027369
0.027665
0.028076
0.028246
0.028232
0.028660
0.028317
0.027797
0.028240
0.027921
0.028018
0.028438
0.028496
0.028730
0.028848
0.028973
0.028703
0.028799
0.028901
0.028608
0.028488
0.028541
0.028740
0.028795
0.029210
0.029325
0.029599
0.029531
0.029873
0.029979
0.029839
0.029868
0.030099
0.030187
0.030209
0.030212
0.030247
0.030086
0.029932
0.030548
0.029920
0.029757
0.029449
0.029886
0.030749
0.030604
0.030945
0.030923
0.031418
0.031502
0.031314
0.031653
0.031431
0.031707
0.031539
0.031652
0.031784
0.031495
0.031993
0.031668
0.031882
0.032230
0.032467
0.031906
0.031824
0.032411
0.032332
0.032071