Историја дневних износа NIO /LVL пошто среда, 17 март 2004.
Максимална је договор о
1 никарагванска златна кордоба = 0.036809 латвијски лат
минималац на
1 никарагванска златна кордоба = 0.016305 латвијски лат
Date | NIO/LVL |
---|---|
0.017781 | |
0.017891 | |
0.017991 | |
0.017592 | |
0.017795 | |
0.017634 | |
0.017513 | |
0.017465 | |
0.017585 | |
0.017612 | |
0.017721 | |
0.017737 | |
0.017832 | |
0.017694 | |
0.017626 | |
0.017554 | |
0.017515 | |
0.017349 | |
0.017398 | |
0.017583 | |
0.017821 | |
0.017708 | |
0.017473 | |
0.017518 | |
0.017926 | |
0.017904 | |
0.018092 | |
0.017996 | |
0.018172 | |
0.018164 | |
0.018330 | |
0.018144 | |
0.017952 | |
0.017892 | |
0.017786 | |
0.017740 | |
0.017639 | |
0.017611 | |
0.017473 | |
0.017469 | |
0.017385 | |
0.017104 | |
0.017490 | |
0.017607 | |
0.017626 | |
0.017606 | |
0.017858 | |
0.017972 | |
0.017952 | |
0.017784 | |
0.017693 | |
0.017468 | |
0.017542 | |
0.017433 | |
0.017601 | |
0.017921 | |
0.018020 | |
0.018157 | |
0.018003 | |
0.017854 | |
0.017958 | |
0.017732 | |
0.017735 | |
0.017758 | |
0.017959 | |
0.018029 | |
0.018116 | |
0.018158 | |
0.018272 | |
0.018345 | |
0.018863 | |
0.019048 | |
0.018916 | |
0.019490 | |
0.019737 | |
0.019779 | |
0.019838 | |
0.020122 | |
0.019852 | |
0.020327 | |
0.019504 | |
0.019299 | |
0.019647 | |
0.019521 | |
0.019678 | |
0.019259 | |
0.019215 | |
0.019077 | |
0.019179 | |
0.019319 | |
0.019475 | |
0.018791 | |
0.018523 | |
0.018627 | |
0.018835 | |
0.018345 | |
0.018203 | |
0.018370 | |
0.018806 | |
0.018577 | |
0.018675 | |
0.018331 | |
0.017835 | |
0.017524 | |
0.017999 | |
0.017663 | |
0.017529 | |
0.017528 | |
0.017233 | |
0.017649 | |
0.017505 | |
0.017374 | |
0.017472 | |
0.017567 | |
0.017515 | |
0.017600 | |
0.017678 | |
0.017681 | |
0.017664 | |
0.017743 | |
0.017546 | |
0.017224 | |
0.017203 | |
0.017184 | |
0.017218 | |
0.017276 | |
0.017191 | |
0.017110 | |
0.017041 | |
0.016948 | |
0.016859 | |
0.016965 | |
0.017044 | |
0.016995 | |
0.017055 | |
0.016855 | |
0.016920 | |
0.017093 | |
0.016921 | |
0.016961 | |
0.016862 | |
0.016833 | |
0.016537 | |
0.016430 | |
0.016330 | |
0.016404 | |
0.016513 | |
0.016526 | |
0.016645 | |
0.016616 | |
0.016682 | |
0.016864 | |
0.017060 | |
0.017061 | |
0.016837 | |
0.016986 | |
0.016652 | |
0.016521 | |
0.016589 | |
0.016681 | |
0.016693 | |
0.016551 | |
0.016696 | |
0.016550 | |
0.016421 | |
0.016489 | |
0.016474 | |
0.016598 | |
0.016657 | |
0.016892 | |
0.017027 | |
0.017023 | |
0.016955 | |
0.017344 | |
0.017102 | |
0.017161 | |
0.017078 | |
0.017180 | |
0.017314 | |
0.017191 | |
0.017055 | |
0.017035 | |
0.016905 | |
0.017095 | |
0.017058 | |
0.017223 | |
0.017169 | |
0.017298 | |
0.017710 | |
0.017874 | |
0.017969 | |
0.018355 | |
0.018035 | |
0.018230 | |
0.018294 | |
0.018598 | |
0.019106 | |
0.019041 | |
0.019260 | |
0.019063 | |
0.019104 | |
0.019022 | |
0.019038 | |
0.019083 | |
0.018833 | |
0.019340 | |
0.018449 | |
0.018171 | |
0.018598 | |
0.019095 | |
0.019129 | |
0.018994 | |
0.018835 | |
0.018791 | |
0.018648 | |
0.018640 | |
0.018520 | |
0.018517 | |
0.018701 | |
0.018535 | |
0.018745 | |
0.018783 | |
0.018877 | |
0.018813 | |
0.018886 | |
0.018643 | |
0.018780 | |
0.018774 | |
0.018979 | |
0.019083 | |
0.019175 | |
0.019033 | |
0.019054 | |
0.018991 | |
0.019127 | |
0.018865 | |
0.018921 | |
0.018686 | |
0.018653 | |
0.018990 | |
0.018895 | |
0.018813 | |
0.018919 | |
0.018768 | |
0.018605 | |
0.018907 | |
0.018590 | |
0.018966 | |
0.019071 | |
0.019070 | |
0.019019 | |
0.019043 | |
0.019030 | |
0.018947 | |
0.018908 | |
0.019002 | |
0.019081 | |
0.018896 | |
0.018815 | |
0.018997 | |
0.018889 | |
0.018853 | |
0.018899 | |
0.019014 | |
0.018783 | |
0.018878 | |
0.018975 | |
0.018789 | |
0.018867 | |
0.018837 | |
0.018989 | |
0.019099 | |
0.019101 | |
0.019092 | |
0.019171 | |
0.019024 | |
0.019375 | |
0.019095 | |
0.019162 | |
0.019086 | |
0.018880 | |
0.019046 | |
0.018878 | |
0.018658 | |
0.018809 | |
0.018961 | |
0.018946 | |
0.018856 | |
0.019233 | |
0.019292 | |
0.019078 | |
0.018871 | |
0.018912 | |
0.018965 | |
0.018893 | |
0.019079 | |
0.018972 | |
0.019109 | |
0.018886 | |
0.018999 | |
0.019209 | |
0.018970 | |
0.018807 | |
0.018853 | |
0.018591 | |
0.018444 | |
0.018191 | |
0.018375 | |
0.018303 | |
0.018061 | |
0.018301 | |
0.018301 | |
0.018326 | |
0.018222 | |
0.018342 | |
0.018239 | |
0.018250 | |
0.018504 | |
0.018493 | |
0.019026 | |
0.019030 | |
0.019244 | |
0.019365 | |
0.019323 | |
0.019226 | |
0.019178 | |
0.019388 | |
0.019616 | |
0.020181 | |
0.020491 | |
0.020473 | |
0.020428 | |
0.020448 | |
0.020418 | |
0.020434 | |
0.020651 | |
0.020882 | |
0.020729 | |
0.020637 | |
0.020666 | |
0.020753 | |
0.020655 | |
0.020716 | |
0.020669 | |
0.020764 | |
0.020742 | |
0.020852 | |
0.020744 | |
0.020868 | |
0.020822 | |
0.020868 | |
0.020771 | |
0.020858 | |
0.020850 | |
0.020905 | |
0.020879 | |
0.020939 | |
0.020982 | |
0.020947 | |
0.021009 | |
0.020968 | |
0.020974 | |
0.020974 | |
0.021008 | |
0.020939 | |
0.021018 | |
0.021068 | |
0.021142 | |
0.021100 | |
0.021282 | |
0.021064 | |
0.021168 | |
0.021088 | |
0.021386 | |
0.021633 | |
0.021190 | |
0.021329 | |
0.021215 | |
0.021299 | |
0.021385 | |
0.021354 | |
0.021408 | |
0.021339 | |
0.021379 | |
0.021502 | |
0.021503 | |
0.021478 | |
0.021451 | |
0.021505 | |
0.021628 | |
0.021612 | |
0.021608 | |
0.021663 | |
0.021712 | |
0.022018 | |
0.022016 | |
0.021966 | |
0.022310 | |
0.021808 | |
0.021788 | |
0.021883 | |
0.022110 | |
0.021927 | |
0.021716 | |
0.021566 | |
0.021640 | |
0.022127 | |
0.022040 | |
0.021894 | |
0.021892 | |
0.022262 | |
0.022033 | |
0.022433 | |
0.022704 | |
0.022691 | |
0.022416 | |
0.022261 | |
0.022375 | |
0.023128 | |
0.023105 | |
0.023050 | |
0.023088 | |
0.023102 | |
0.022959 | |
0.023250 | |
0.022940 | |
0.023168 | |
0.024166 | |
0.023986 | |
0.023816 | |
0.023397 | |
0.023012 | |
0.022978 | |
0.022598 | |
0.022521 | |
0.022704 | |
0.022646 | |
0.022613 | |
0.022771 | |
0.022985 | |
0.022907 | |
0.022533 | |
0.023058 | |
0.023231 | |
0.023261 | |
0.023299 | |
0.023725 | |
0.023386 | |
0.023359 | |
0.023203 | |
0.022940 | |
0.023163 | |
0.023234 | |
0.023835 | |
0.023842 | |
0.022991 | |
0.023434 | |
0.023469 | |
0.024064 | |
0.024325 | |
0.024796 | |
0.024035 | |
0.024238 | |
0.024147 | |
0.024969 | |
0.024261 | |
0.023511 | |
0.023205 | |
0.023147 | |
0.023292 | |
0.023329 | |
0.023518 | |
0.022865 | |
0.022375 | |
0.022109 | |
0.021818 | |
0.021716 | |
0.021302 | |
0.021541 | |
0.021207 | |
0.021319 | |
0.021193 | |
0.021257 | |
0.021088 | |
0.020889 | |
0.020701 | |
0.020701 | |
0.021153 | |
0.021083 | |
0.020805 | |
0.021056 | |
0.020764 | |
0.020423 | |
0.020353 | |
0.020138 | |
0.020150 | |
0.020105 | |
0.020027 | |
0.019967 | |
0.019760 | |
0.019806 | |
0.019744 | |
0.019804 | |
0.019951 | |
0.019952 | |
0.020028 | |
0.019908 | |
0.019945 | |
0.019935 | |
0.019770 | |
0.019858 | |
0.019841 | |
0.019741 | |
0.019841 | |
0.019941 | |
0.019916 | |
0.019857 | |
0.019961 | |
0.020080 | |
0.020055 | |
0.020002 | |
0.020139 | |
0.020334 | |
0.020170 | |
0.020158 | |
0.020275 | |
0.020199 | |
0.020010 | |
0.020291 | |
0.020434 | |
0.020090 | |
0.020438 | |
0.020650 | |
0.020969 | |
0.021192 | |
0.020983 | |
0.020560 | |
0.020623 | |
0.021077 | |
0.020822 | |
0.021038 | |
0.021006 | |
0.021079 | |
0.021666 | |
0.021081 | |
0.020887 | |
0.020962 | |
0.021037 | |
0.021242 | |
0.021375 | |
0.021181 | |
0.021750 | |
0.021940 | |
0.021605 | |
0.021760 | |
0.021656 | |
0.021734 | |
0.022000 | |
0.022038 | |
0.022358 | |
0.022016 | |
0.021859 | |
0.021839 | |
0.021855 | |
0.021815 | |
0.021972 | |
0.022273 | |
0.022227 | |
0.022154 | |
0.022013 | |
0.022090 | |
0.021770 | |
0.021420 | |
0.021406 | |
0.021101 | |
0.021360 | |
0.021677 | |
0.021673 | |
0.022034 | |
0.021933 | |
0.021856 | |
0.021835 | |
0.022412 | |
0.022208 | |
0.022419 | |
0.022726 | |
0.022836 | |
0.022726 | |
0.022576 | |
0.022305 | |
0.022486 | |
0.022533 | |
0.022662 | |
0.022665 | |
0.022348 | |
0.022915 | |
0.023352 | |
0.023432 | |
0.023875 | |
0.023846 | |
0.023814 | |
0.024049 | |
0.024339 | |
0.024251 | |
0.024032 | |
0.023476 | |
0.023795 | |
0.023522 | |
0.023707 | |
0.023865 | |
0.023756 | |
0.023460 | |
0.023288 | |
0.022995 | |
0.022661 | |
0.022814 | |
0.022973 | |
0.022977 | |
0.022605 | |
0.022567 | |
0.022792 | |
0.022883 | |
0.022787 | |
0.022526 | |
0.022773 | |
0.022857 | |
0.023188 | |
0.023103 | |
0.023293 | |
0.023988 | |
0.023815 | |
0.023547 | |
0.023234 | |
0.023327 | |
0.023010 | |
0.022720 | |
0.022842 | |
0.022868 | |
0.022584 | |
0.022501 | |
0.022158 | |
0.022396 | |
0.022544 | |
0.022957 | |
0.023472 | |
0.023191 | |
0.022951 | |
0.022946 | |
0.022206 | |
0.021679 | |
0.021811 | |
0.022118 | |
0.022111 | |
0.021858 | |
0.021934 | |
0.022501 | |
0.022371 | |
0.021718 | |
0.022195 | |
0.022165 | |
0.021979 | |
0.021659 | |
0.022163 | |
0.022582 | |
0.022408 | |
0.022044 | |
0.021403 | |
0.021657 | |
0.022282 | |
0.022053 | |
0.024844 | |
0.025214 | |
0.025001 | |
0.025351 | |
0.025217 | |
0.025546 | |
0.025861 | |
0.026345 | |
0.026068 | |
0.025838 | |
0.026078 | |
0.026583 | |
0.027400 | |
0.026691 | |
0.027112 | |
0.027111 | |
0.026883 | |
0.026874 | |
0.027158 | |
0.026206 | |
0.026227 | |
0.025692 | |
0.025690 | |
0.025516 | |
0.025577 | |
0.025708 | |
0.026146 | |
0.026623 | |
0.027448 | |
0.028045 | |
0.027899 | |
0.028278 | |
0.028276 | |
0.028038 | |
0.027156 | |
0.027538 | |
0.027848 | |
0.027811 | |
0.028698 | |
0.028800 | |
0.029257 | |
0.029131 | |
0.029473 | |
0.030101 | |
0.029395 | |
0.029245 | |
0.029293 | |
0.027520 | |
0.027259 | |
0.027070 | |
0.026968 | |
0.026806 | |
0.026844 | |
0.026909 | |
0.026994 | |
0.026752 | |
0.026744 | |
0.026881 | |
0.026739 | |
0.026809 | |
0.026659 | |
0.026215 | |
0.025773 | |
0.025407 | |
0.025152 | |
0.025423 | |
0.025388 | |
0.025433 | |
0.024951 | |
0.024745 | |
0.024393 | |
0.024498 | |
0.024506 | |
0.024496 | |
0.024858 | |
0.024464 | |
0.024621 | |
0.024910 | |
0.025162 | |
0.025083 | |
0.025089 | |
0.025193 | |
0.025598 | |
0.025738 | |
0.025614 | |
0.026069 | |
0.025860 | |
0.025718 | |
0.025802 | |
0.025863 | |
0.026319 | |
0.026809 | |
0.026593 | |
0.027388 | |
0.027533 | |
0.027546 | |
0.026916 | |
0.027319 | |
0.028365 | |
0.028203 | |
0.028781 | |
0.028356 | |
0.028915 | |
0.028089 | |
0.027751 | |
0.028225 | |
0.027420 | |
0.028529 | |
0.029763 | |
0.029557 | |
0.029041 | |
0.029340 | |
0.028511 | |
0.028978 | |
0.028763 | |
0.028107 | |
0.027970 | |
0.027485 | |
0.026129 | |
0.026831 | |
0.027714 | |
0.029103 | |
0.029672 | |
0.029259 | |
0.029534 | |
0.029204 | |
0.029177 | |
0.030061 | |
0.028105 | |
0.027638 | |
0.027525 | |
0.026110 | |
0.025944 | |
0.026433 | |
0.026302 | |
0.025633 | |
0.025328 | |
0.025509 | |
0.025166 | |
0.024135 | |
0.024023 | |
0.023837 | |
0.023864 | |
0.024229 | |
0.024068 | |
0.024409 | |
0.024613 | |
0.024044 | |
0.024501 | |
0.024067 | |
0.024297 | |
0.024604 | |
0.024351 | |
0.024238 | |
0.023739 | |
0.023929 | |
0.024142 | |
0.024052 | |
0.024699 | |
0.024072 | |
0.024782 | |
0.024833 | |
0.025644 | |
0.025990 | |
0.026177 | |
0.025742 | |
0.025882 | |
0.026344 | |
0.025639 | |
0.025921 | |
0.025835 | |
0.026521 | |
0.026546 | |
0.026035 | |
0.026149 | |
0.025799 | |
0.026161 | |
0.026366 | |
0.026566 | |
0.026787 | |
0.027166 | |
0.027161 | |
0.027372 | |
0.027192 | |
0.027369 | |
0.027665 | |
0.028076 | |
0.028246 | |
0.028232 | |
0.028660 | |
0.028317 | |
0.027797 | |
0.028240 | |
0.027921 | |
0.028018 | |
0.028438 | |
0.028496 | |
0.028730 | |
0.028848 | |
0.028973 | |
0.028703 | |
0.028799 | |
0.028901 | |
0.028608 | |
0.028488 | |
0.028541 | |
0.028740 | |
0.028795 | |
0.029210 | |
0.029325 | |
0.029599 | |
0.029531 | |
0.029873 | |
0.029979 | |
0.029839 | |
0.029868 | |
0.030099 | |
0.030187 | |
0.030209 | |
0.030212 | |
0.030247 | |
0.030086 | |
0.029932 | |
0.030548 | |
0.029920 | |
0.029757 | |
0.029449 | |
0.029886 | |
0.030749 | |
0.030604 | |
0.030945 | |
0.030923 | |
0.031418 | |
0.031502 | |
0.031314 | |
0.031653 | |
0.031431 | |
0.031707 | |
0.031539 | |
0.031652 | |
0.031784 | |
0.031495 | |
0.031993 | |
0.031668 | |
0.031882 | |
0.032230 | |
0.032467 | |
0.031906 | |
0.031824 | |
0.032411 | |
0.032332 | |
0.032071 | |
0.031184 | |
0.031687 | |
0.031708 | |
0.031553 | |
0.031742 | |
0.032766 | |
0.033057 | |
0.033957 | |
0.034448 | |
0.034499 | |
0.034613 | |
0.034007 | |
0.034753 | |
0.034498 | |
0.034992 | |
0.034775 | |
0.035021 | |
0.034767 | |
0.034388 | |
0.033967 | |
0.034427 | |
0.035199 | |
0.036590 | |
0.036017 | |
0.035164 | |
0.035385 | |
0.035132 | |
0.035264 | |
0.035011 | |
0.035342 | |
0.035025 | |
0.034457 | |
0.035794 | |
0.035558 | |
0.034867 | |
0.035627 | |
0.034918 | |
0.034633 | |
0.034723 | |
0.033558 | |
0.034252 | |
0.034953 | |
0.034052 | |
0.034585 | |
0.034967 | |
0.035421 | |
0.035419 | |
0.035572 | |
0.035918 | |
0.035250 | |
0.035001 | |
0.035484 | |
0.034901 | |
0.034331 | |
0.034161 | |
0.034010 | |
0.033436 | |
0.033349 | |
0.033106 | |
0.033071 | |
0.033130 | |
0.033354 | |
0.033305 | |
0.032594 | |
0.032207 | |
0.032644 | |
0.032499 | |
0.033013 | |
0.033243 | |
0.033631 | |
0.033135 | |
0.033080 | |
0.033034 | |
0.032942 | |
0.031976 | |
0.031684 | |
0.031901 | |
0.031895 | |
0.031790 | |
0.032083 | |
0.032421 | |
0.032483 | |
0.032737 | |
0.032981 | |
0.033028 | |
0.033366 | |
0.033590 | |
0.033740 | |
0.033759 | |
0.034003 | |
0.033833 | |
0.034158 | |
0.034240 | |
0.033937 | |
0.033607 | |
0.034683 | |
0.034383 | |
0.034110 | |
0.034200 | |
0.034474 | |
0.033987 | |
0.033873 | |
0.033806 | |
0.033982 | |
0.034538 | |
0.034031 | |
0.034786 | |
0.034799 | |
0.034515 | |
0.034933 | |
0.033769 | |
0.034139 | |
0.034226 | |
0.033675 | |
0.034131 |