Istorijos Nikaragvos kordoba / Rusijos rublis

Istorija dienos normos NIO /RUB nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Nikaragvos kordoba = 3.9707 Rusijos rublis

rečiausiai

1 Nikaragvos kordoba = 1.2203 Rusijos rublis

Kaina istorija RUB / NIO

Date NIO/RUB
2.1330
2.0911
2.0974
2.0958
2.0166
1.9684
1.9882
1.9563
1.9411
1.9798
2.0018
2.0397
2.0302
2.0384
2.0733
2.1832
2.2055
2.2301
2.2103
2.1282
2.1060
2.0884
2.0850
2.0975
2.0785
2.0828
2.1067
2.1270
2.2014
2.1336
2.1418
2.1608
2.0798
2.1098
2.1335
2.2085
2.2071
2.2020
2.1539
2.1955
2.2033
2.2603
2.2612
2.2752
2.2579
2.2487
2.1905
2.1934
2.1888
2.1595
2.1714
2.2112
2.1276
2.1220
2.1381
2.1265
2.1349
2.1536
2.1473
2.1545
2.1672
2.1943
2.2046
2.1811
2.2453
2.2071
2.2347
2.3397
2.2558
2.2795
2.2684
2.3815
2.4407
2.3859
2.4864
2.6257
2.7143
2.6471
2.7431
2.7941
2.9184
3.0045
2.7475
2.8166
2.7137
2.8960
2.8287
2.7139
2.6081
2.6900
2.6434
2.6320
2.5970
2.6164
2.5275
2.4867
2.4837
2.4589
2.4392
2.4982
2.4435
2.4708
2.3051
2.3463
2.3859
2.3900
2.3528
2.3564
2.3909
2.4111
2.4171
2.4294
2.4166
2.4619
2.4883
2.4830
2.5249
2.5236
2.5431
2.5128
2.5169
2.5270
2.4859
2.4717
2.4847
2.5106
2.5089
2.4806
2.4685
2.4352
2.4016
2.3980
2.4805
2.4317
2.5100
2.4735
2.4885
2.4987
2.4262
2.4160
2.5072
2.5305
2.5396
2.5820
2.6569
2.7133
2.7051
2.6206
2.6344
2.6018
2.6286
2.6117
2.5572
2.6929
2.6191
2.5051
2.4742
2.4800
2.4801
2.4474
2.3090
2.3000
2.2916
2.2128
2.1948
2.1912
2.1898
2.1237
2.2090
2.2353
2.2447
2.0513
2.0659
2.0531
2.0521
2.0202
1.9596
1.9143
1.8921
1.8814
1.9175
1.9444
1.8751
1.8780
1.7335
1.7144
1.7081
1.6847
1.7046
1.7140
1.7166
1.7247
1.7243
1.7742
1.6118
1.6172
1.6722
1.6864
1.6969
1.7171
1.6737
1.7129
1.7216
1.7549
1.6321
1.6108
1.7400
1.5900
1.4813
1.5264
1.6120
1.7125
1.7824
1.6357
1.8051
1.9510
1.9743
2.0998
2.9817
3.2742
3.9707
2.9596
2.2683
2.1578
2.1170
2.1811
2.2192
2.1492
2.1093
2.1021
2.0723
2.0928
2.0863
2.1117
2.1139
2.1287
2.0582
2.0235
2.0336
1.9826
2.0263
2.0411
2.0609
2.0677
2.0868
2.0694
2.0790
2.0917
2.1108
2.0878
2.0979
2.0788
2.0949
2.1424
2.1252
2.1027
2.0671
2.0861
2.0549
2.0755
2.0872
2.0946
2.1087
2.1213
2.1389
2.1420
2.1814
2.2101
2.1935
2.1622
2.1405
2.0809
2.1340
2.1208
2.1237
2.1011
2.1269
2.1838
2.1539
2.1221
2.1382
2.1331
2.1209
2.1480
2.1184
2.1178
2.1932
2.1813
2.1922
2.1767
2.3153
2.1978
2.2305
2.2113
2.2520
2.2787
2.1964
2.1671
2.1699
2.1202
2.1411
2.1231
2.1154
2.0992
2.0734
2.0586
2.0431
2.0775
2.0605
1.9967
2.0476
2.0044
2.0347
2.1236
2.1499
2.1840
2.2107
2.1900
2.2205
2.1782
2.2287
2.3531
2.3541
2.1801
2.2011
1.9550
1.9246
1.8733
1.8904
1.8882
1.8539
1.8136
1.8081
1.8233
1.8299
1.8390
1.8362
1.8753
1.9011
1.8908
1.8938
1.8945
1.8734
1.8895
1.8993
1.9142
1.9361
1.9283
1.8996
1.9091
1.9568
1.9925
1.9706
1.9979
1.9518
1.9612
1.9103
1.8990
1.8893
1.9231
1.8971
1.8878
1.9427
1.9384
1.9829
1.9553
1.9547
1.9855
1.9823
1.9524
1.9370
1.9570
1.9754
1.9851
1.9487
1.9533
2.0034
2.0015
2.0002
2.0149
2.0080
2.0040
2.0339
2.0379
2.0558
2.0579
2.1318
2.1149
2.0561
2.0580
2.0546
2.0743
2.0339
2.0997
2.0477
2.0414
2.0299
2.0411
2.0766
2.0204
2.0564
2.1287
2.2076
2.1275
2.1150
2.1068
2.1165
1.9995
1.9567
1.9815
1.9692
1.9726
2.0035
1.9831
2.0046
1.9866
1.9629
1.9803
1.9594
1.9749
2.0137
2.0124
1.9806
1.9635
1.9540
1.8424
1.8326
1.8555
1.8280
1.8150
1.7877
1.8137
1.8552
1.8396
1.8106
1.8231
1.8189
1.8511
1.8740
1.8878
1.9051
1.9086
1.9093
1.8993
1.9184
1.9340
1.8968
1.8873
1.8714
1.8891
1.9225
1.9055
1.8982
1.9129
1.8853
1.9214
1.9635
1.9735
1.9890
1.9980
1.9941
1.9959
1.9790
2.0072
1.9833
1.9696
1.9630
1.9055
1.9033
1.8936
1.9036
1.8854
1.9544
1.9129
1.8759
1.8776
1.9250
1.8935
1.9182
1.9393
1.9848
1.9667
1.9635
1.9579
1.9534
1.9936
2.0307
2.0264
2.0314
2.0591
2.0721
2.0770
2.0989
2.0996
2.2204
2.2104
2.1966
2.2500
2.1840
2.1799
2.1367
2.1753
2.1309
2.1439
2.2102
2.2372
2.2362
2.2447
2.2374
2.2548
2.2243
2.2550
2.3338
2.2865
2.1956
2.2343
2.2343
2.2952
2.2533
2.2635
2.3220
2.3174
2.3350
2.2840
2.3162
2.2745
2.3491
2.3590
2.3868
2.3960
2.4385
2.3981
2.4914
2.5829
2.6911
2.7237
2.8317
2.7400
2.7139
2.8453
2.7594
2.6738
2.6379
2.5133
2.5480
2.4926
2.4390
2.4047
2.3610
2.4311
2.3523
2.3188
2.2861
2.2672
2.2602
2.3568
2.3981
2.3977
2.4849
2.5274
2.3647
2.5866
2.3936
2.3187
2.3172
2.1906
2.1184
2.0979
2.1018
2.0602
1.9962
2.0416
2.0805
1.9801
1.8603
1.8274
1.9031
1.9405
1.9243
1.9810
1.9591
2.0840
2.1573
2.2068
2.3320
2.2717
2.3326
2.3887
2.3672
2.4775
2.5814
2.5629
2.4533
2.3696
2.2754
2.2168
2.1016
2.1877
2.0199
1.9185
1.6992
1.7768
1.7344
1.6303
1.5924
1.5435
1.5217
1.5221
1.5002
1.4702
1.4839
1.4115
1.4226
1.3823
1.3828
1.3832
1.3759
1.3620
1.3532
1.3187
1.3254
1.3061
1.3156
1.3386
1.3275
1.3573
1.3235
1.3464
1.3620
1.3867
1.3931
1.3856
1.3954
1.3816
1.3686
1.4170
1.4222
1.4265
1.4291
1.3914
1.3766
1.3627
1.3904
1.3623
1.3191
1.3111
1.3035
1.2866
1.2954
1.3163
1.2843
1.3087
1.3071
1.3121
1.3253
1.3055
1.2866
1.2822
1.3128
1.2968
1.3098
1.2856
1.2941
1.3549
1.3206
1.3140
1.3106
1.3131
1.3185
1.3250
1.2850
1.3182
1.3346
1.3233
1.3376
1.3078
1.3224
1.3050
1.2747
1.2850
1.2812
1.2711
1.2689
1.2878
1.2770
1.2766
1.2666
1.2613
1.2622
1.2564
1.2612
1.2407
1.2308
1.2357
1.2240
1.2388
1.2526
1.2540
1.2561
1.2672
1.2709
1.2739
1.2811
1.2867
1.2948
1.3156
1.3181
1.3206
1.3172
1.2963
1.2978
1.3065
1.3092
1.3117
1.2896
1.3346
1.3650
1.3407
1.3553
1.3434
1.3419
1.3607
1.3810
1.3880
1.4008
1.3832
1.4175
1.3781
1.3914
1.4318
1.3663
1.3400
1.3035
1.2889
1.2589
1.2662
1.2721
1.2716
1.2599
1.2477
1.2585
1.2764
1.2643
1.2552
1.2870
1.2935
1.3076
1.3187
1.3437
1.3779
1.3873
1.4016
1.3585
1.3968
1.3781
1.3510
1.3688
1.3609
1.3361
1.3474
1.3279
1.3613
1.3512
1.3975
1.4323
1.4297
1.3614
1.3444
1.3023
1.2747
1.2860
1.2941
1.2760
1.2289
1.2354
1.2561
1.2536
1.2431
1.2606
1.2575
1.2538
1.2471
1.2621
1.2820
1.2654
1.2528
1.2360
1.2530
1.2699
1.2672
1.4216
1.4225
1.4132
1.4284
1.4169
1.4440
1.4657
1.4766
1.4840
1.4999
1.4992
1.5102
1.5549
1.5369
1.5380
1.5492
1.5524
1.5818
1.5755
1.5791
1.5677
1.5537
1.5580
1.5280
1.5334
1.5210
1.5513
1.5484
1.5742
1.5675
1.5601
1.5606
1.5611
1.5594
1.5317
1.5415
1.5456
1.5531
1.5832
1.5897
1.5790
1.5702
1.6039
1.6139
1.5840
1.5985
1.5644
1.5124
1.4930
1.4908
1.5032
1.4996
1.5137
1.5171
1.5340
1.5200
1.5432
1.5486
1.5527
1.5577
1.5812
1.5724
1.5593
1.5372
1.5208
1.5606
1.5385
1.5789
1.5665
1.5427
1.5275
1.4924
1.4864
1.4905
1.5243
1.5028
1.5288
1.5442
1.5637
1.5677
1.5955
1.6076
1.6516
1.6632
1.6442
1.6970
1.6608
1.6238
1.6122
1.6168
1.7205
1.6826
1.6600
1.7008
1.7009
1.7030
1.6596
1.6787
1.7356
1.7610
1.7829
1.7530
1.7943
1.7804
1.7666
1.7919
1.7544
1.8256
1.8849
1.9080
1.9014
1.8654
1.8950
1.9103
1.7457
1.7437
1.6555
1.5483
1.5405
1.5174
1.4790
1.4868
1.4872
1.4576
1.4593
1.4275
1.4314
1.4450
1.4018
1.4002
1.3860
1.3494
1.3557
1.3600
1.3489
1.3187
1.3060
1.3071
1.3012
1.2512
1.2553
1.2522
1.2486
1.2698
1.2689
1.2744
1.2755
1.2771
1.2788
1.2802
1.2768
1.2867
1.2793
1.2832
1.2667
1.2648
1.2811
1.2728
1.2897
1.2760
1.2906
1.2966
1.3271
1.3405
1.3401
1.3308
1.3369
1.3523
1.3275
1.3256
1.3271
1.3507
1.3528
1.3327
1.3357
1.3341
1.3378
1.3395
1.3488
1.3541
1.3637
1.3633
1.3673
1.3691
1.3703
1.3888
1.4180
1.4124
1.4150
1.4196
1.4067
1.3961
1.4040
1.4011
1.4030
1.4140
1.4176
1.4268
1.4320
1.4317
1.4317
1.4368
1.4393
1.4346
1.4324
1.4322
1.4248
1.4263
1.4373
1.4488
1.4522
1.4558
1.4560
1.4665
1.4600
1.4629
1.4771
1.4862
1.4764
1.4852
1.4895
1.4953
1.4701
1.5145
1.4804
1.4713
1.4604
1.4782
1.5064
1.4983
1.4985
1.5101
1.5152
1.5136
1.5195
1.5411
1.5276
1.5392
1.5357
1.5582
1.5572
1.5435
1.5596
1.5617
1.5643
1.5717
1.5711
1.5604
1.5567
1.5828
1.5753
1.5640