История на дневни ставки NIO /RUB тъй като сряда, 10 март 2004.
Максималната бе постигнато
1 никарагуанска кордоба = 3.9707 руска рубла
минимум на
1 никарагуанска кордоба = 1.2203 руска рубла
Цена история на RUB / NIO
Date | NIO/RUB |
| 2.5236 |
| 2.5431 |
| 2.5128 |
| 2.5169 |
| 2.5270 |
| 2.4859 |
| 2.4717 |
| 2.4847 |
| 2.5106 |
| 2.5089 |
| 2.4806 |
| 2.4685 |
| 2.4352 |
| 2.4016 |
| 2.3980 |
| 2.4805 |
| 2.4317 |
| 2.5100 |
| 2.4735 |
| 2.4885 |
| 2.4987 |
| 2.4262 |
| 2.4160 |
| 2.5072 |
| 2.5305 |
| 2.5396 |
| 2.5820 |
| 2.6569 |
| 2.7133 |
| 2.7051 |
| 2.6206 |
| 2.6344 |
| 2.6018 |
| 2.6286 |
| 2.6117 |
| 2.5572 |
| 2.6929 |
| 2.6191 |
| 2.5051 |
| 2.4742 |
| 2.4800 |
| 2.4801 |
| 2.4474 |
| 2.3090 |
| 2.3000 |
| 2.2916 |
| 2.2128 |
| 2.1948 |
| 2.1912 |
| 2.1898 |
| 2.1237 |
| 2.2090 |
| 2.2353 |
| 2.2447 |
| 2.0513 |
| 2.0659 |
| 2.0531 |
| 2.0521 |
| 2.0202 |
| 1.9596 |
| 1.9143 |
| 1.8921 |
| 1.8814 |
| 1.9175 |
| 1.9444 |
| 1.8751 |
| 1.8780 |
| 1.7335 |
| 1.7144 |
| 1.7081 |
| 1.6847 |
| 1.7046 |
| 1.7140 |
| 1.7166 |
| 1.7247 |
| 1.7243 |
| 1.7742 |
| 1.6118 |
| 1.6172 |
| 1.6722 |
| 1.6864 |
| 1.6969 |
| 1.7171 |
| 1.6737 |
| 1.7129 |
| 1.7216 |
| 1.7549 |
| 1.6321 |
| 1.6108 |
| 1.7400 |
| 1.5900 |
| 1.4813 |
| 1.5264 |
| 1.6120 |
| 1.7125 |
| 1.7824 |
| 1.6357 |
| 1.8051 |
| 1.9510 |
| 1.9743 |
| 2.0998 |
| 2.9817 |
| 3.2742 |
| 3.9707 |
| 2.9596 |
| 2.2683 |
| 2.1578 |
| 2.1170 |
| 2.1811 |
| 2.2192 |
| 2.1492 |
| 2.1093 |
| 2.1021 |
| 2.0723 |
| 2.0928 |
| 2.0863 |
| 2.1117 |
| 2.1139 |
| 2.1287 |
| 2.0582 |
| 2.0235 |
| 2.0336 |
| 1.9826 |
| 2.0263 |
| 2.0411 |
| 2.0609 |
| 2.0677 |
| 2.0868 |
| 2.0694 |
| 2.0790 |
| 2.0917 |
| 2.1108 |
| 2.0878 |
| 2.0979 |
| 2.0788 |
| 2.0949 |
| 2.1424 |
| 2.1252 |
| 2.1027 |
| 2.0671 |
| 2.0861 |
| 2.0549 |
| 2.0755 |
| 2.0872 |
| 2.0946 |
| 2.1087 |
| 2.1213 |
| 2.1389 |
| 2.1420 |
| 2.1814 |
| 2.2101 |
| 2.1935 |
| 2.1622 |
| 2.1405 |
| 2.0809 |
| 2.1340 |
| 2.1208 |
| 2.1237 |
| 2.1011 |
| 2.1269 |
| 2.1838 |
| 2.1539 |
| 2.1221 |
| 2.1382 |
| 2.1331 |
| 2.1209 |
| 2.1480 |
| 2.1184 |
| 2.1178 |
| 2.1932 |
| 2.1813 |
| 2.1922 |
| 2.1767 |
| 2.3153 |
| 2.1978 |
| 2.2305 |
| 2.2113 |
| 2.2520 |
| 2.2787 |
| 2.1964 |
| 2.1671 |
| 2.1699 |
| 2.1202 |
| 2.1411 |
| 2.1231 |
| 2.1154 |
| 2.0992 |
| 2.0734 |
| 2.0586 |
| 2.0431 |
| 2.0775 |
| 2.0605 |
| 1.9967 |
| 2.0476 |
| 2.0044 |
| 2.0347 |
| 2.1236 |
| 2.1499 |
| 2.1840 |
| 2.2107 |
| 2.1900 |
| 2.2205 |
| 2.1782 |
| 2.2287 |
| 2.3531 |
| 2.3541 |
| 2.1801 |
| 2.2011 |
| 1.9550 |
| 1.9246 |
| 1.8733 |
| 1.8904 |
| 1.8882 |
| 1.8539 |
| 1.8136 |
| 1.8081 |
| 1.8233 |
| 1.8299 |
| 1.8390 |
| 1.8362 |
| 1.8753 |
| 1.9011 |
| 1.8908 |
| 1.8938 |
| 1.8945 |
| 1.8734 |
| 1.8895 |
| 1.8993 |
| 1.9142 |
| 1.9361 |
| 1.9283 |
| 1.8996 |
| 1.9091 |
| 1.9568 |
| 1.9925 |
| 1.9706 |
| 1.9979 |
| 1.9518 |
| 1.9612 |
| 1.9103 |
| 1.8990 |
| 1.8893 |
| 1.9231 |
| 1.8971 |
| 1.8878 |
| 1.9427 |
| 1.9384 |
| 1.9829 |
| 1.9553 |
| 1.9547 |
| 1.9855 |
| 1.9823 |
| 1.9524 |
| 1.9370 |
| 1.9570 |
| 1.9754 |
| 1.9851 |
| 1.9487 |
| 1.9533 |
| 2.0034 |
| 2.0015 |
| 2.0002 |
| 2.0149 |
| 2.0080 |
| 2.0040 |
| 2.0339 |
| 2.0379 |
| 2.0558 |
| 2.0579 |
| 2.1318 |
| 2.1149 |
| 2.0561 |
| 2.0580 |
| 2.0546 |
| 2.0743 |
| 2.0339 |
| 2.0997 |
| 2.0477 |
| 2.0414 |
| 2.0299 |
| 2.0411 |
| 2.0766 |
| 2.0204 |
| 2.0564 |
| 2.1287 |
| 2.2076 |
| 2.1275 |
| 2.1150 |
| 2.1068 |
| 2.1165 |
| 1.9995 |
| 1.9567 |
| 1.9815 |
| 1.9692 |
| 1.9726 |
| 2.0035 |
| 1.9831 |
| 2.0046 |
| 1.9866 |
| 1.9629 |
| 1.9803 |
| 1.9594 |
| 1.9749 |
| 2.0137 |
| 2.0124 |
| 1.9806 |
| 1.9635 |
| 1.9540 |
| 1.8424 |
| 1.8326 |
| 1.8555 |
| 1.8280 |
| 1.8150 |
| 1.7877 |
| 1.8137 |
| 1.8552 |
| 1.8396 |
| 1.8106 |
| 1.8231 |
| 1.8189 |
| 1.8511 |
| 1.8740 |
| 1.8878 |
| 1.9051 |
| 1.9086 |
| 1.9093 |
| 1.8993 |
| 1.9184 |
| 1.9340 |
| 1.8968 |
| 1.8873 |
| 1.8714 |
| 1.8891 |
| 1.9225 |
| 1.9055 |
| 1.8982 |
| 1.9129 |
| 1.8853 |
| 1.9214 |
| 1.9635 |
| 1.9735 |
| 1.9890 |
| 1.9980 |
| 1.9941 |
| 1.9959 |
| 1.9790 |
| 2.0072 |
| 1.9833 |
| 1.9696 |
| 1.9630 |
| 1.9055 |
| 1.9033 |
| 1.8936 |
| 1.9036 |
| 1.8854 |
| 1.9544 |
| 1.9129 |
| 1.8759 |
| 1.8776 |
| 1.9250 |
| 1.8935 |
| 1.9182 |
| 1.9393 |
| 1.9848 |
| 1.9667 |
| 1.9635 |
| 1.9579 |
| 1.9534 |
| 1.9936 |
| 2.0307 |
| 2.0264 |
| 2.0314 |
| 2.0591 |
| 2.0721 |
| 2.0770 |
| 2.0989 |
| 2.0996 |
| 2.2204 |
| 2.2104 |
| 2.1966 |
| 2.2500 |
| 2.1840 |
| 2.1799 |
| 2.1367 |
| 2.1753 |
| 2.1309 |
| 2.1439 |
| 2.2102 |
| 2.2372 |
| 2.2362 |
| 2.2447 |
| 2.2374 |
| 2.2548 |
| 2.2243 |
| 2.2550 |
| 2.3338 |
| 2.2865 |
| 2.1956 |
| 2.2343 |
| 2.2343 |
| 2.2952 |
| 2.2533 |
| 2.2635 |
| 2.3220 |
| 2.3174 |
| 2.3350 |
| 2.2840 |
| 2.3162 |
| 2.2745 |
| 2.3491 |
| 2.3590 |
| 2.3868 |
| 2.3960 |
| 2.4385 |
| 2.3981 |
| 2.4914 |
| 2.5829 |
| 2.6911 |
| 2.7237 |
| 2.8317 |
| 2.7400 |
| 2.7139 |
| 2.8453 |
| 2.7594 |
| 2.6738 |
| 2.6379 |
| 2.5133 |
| 2.5480 |
| 2.4926 |
| 2.4390 |
| 2.4047 |
| 2.3610 |
| 2.4311 |
| 2.3523 |
| 2.3188 |
| 2.2861 |
| 2.2672 |
| 2.2602 |
| 2.3568 |
| 2.3981 |
| 2.3977 |
| 2.4849 |
| 2.5274 |
| 2.3647 |
| 2.5866 |
| 2.3936 |
| 2.3187 |
| 2.3172 |
| 2.1906 |
| 2.1184 |
| 2.0979 |
| 2.1018 |
| 2.0602 |
| 1.9962 |
| 2.0416 |
| 2.0805 |
| 1.9801 |
| 1.8603 |
| 1.8274 |
| 1.9031 |
| 1.9405 |
| 1.9243 |
| 1.9810 |
| 1.9591 |
| 2.0840 |
| 2.1573 |
| 2.2068 |
| 2.3320 |
| 2.2717 |
| 2.3326 |
| 2.3887 |
| 2.3672 |
| 2.4775 |
| 2.5814 |
| 2.5629 |
| 2.4533 |
| 2.3696 |
| 2.2754 |
| 2.2168 |
| 2.1016 |
| 2.1877 |
| 2.0199 |
| 1.9185 |
| 1.6992 |
| 1.7768 |
| 1.7344 |
| 1.6303 |
| 1.5924 |
| 1.5435 |
| 1.5217 |
| 1.5221 |
| 1.5002 |
| 1.4702 |
| 1.4839 |
| 1.4115 |
| 1.4226 |
| 1.3823 |
| 1.3828 |
| 1.3832 |
| 1.3759 |
| 1.3620 |
| 1.3532 |
| 1.3187 |
| 1.3254 |
| 1.3061 |
| 1.3156 |
| 1.3386 |
| 1.3275 |
| 1.3573 |
| 1.3235 |
| 1.3464 |
| 1.3620 |
| 1.3867 |
| 1.3931 |
| 1.3856 |
| 1.3954 |
| 1.3816 |
| 1.3686 |
| 1.4170 |
| 1.4222 |
| 1.4265 |
| 1.4291 |
| 1.3914 |
| 1.3766 |
| 1.3627 |
| 1.3904 |
| 1.3623 |
| 1.3191 |
| 1.3111 |
| 1.3035 |
| 1.2866 |
| 1.2954 |
| 1.3163 |
| 1.2843 |
| 1.3087 |
| 1.3071 |
| 1.3121 |
| 1.3253 |
| 1.3055 |
| 1.2866 |
| 1.2822 |
| 1.3128 |
| 1.2968 |
| 1.3098 |
| 1.2856 |
| 1.2941 |
| 1.3549 |
| 1.3206 |
| 1.3140 |
| 1.3106 |
| 1.3131 |
| 1.3185 |
| 1.3250 |
| 1.2850 |
| 1.3182 |
| 1.3346 |
| 1.3233 |
| 1.3376 |
| 1.3078 |
| 1.3224 |
| 1.3050 |
| 1.2747 |
| 1.2850 |
| 1.2812 |
| 1.2711 |
| 1.2689 |
| 1.2878 |
| 1.2770 |
| 1.2766 |
| 1.2666 |
| 1.2613 |
| 1.2622 |
| 1.2564 |
| 1.2612 |
| 1.2407 |
| 1.2308 |
| 1.2357 |
| 1.2240 |
| 1.2388 |
| 1.2526 |
| 1.2540 |
| 1.2561 |
| 1.2672 |
| 1.2709 |
| 1.2739 |
| 1.2811 |
| 1.2867 |
| 1.2948 |
| 1.3156 |
| 1.3181 |
| 1.3206 |
| 1.3172 |
| 1.2963 |
| 1.2978 |
| 1.3065 |
| 1.3092 |
| 1.3117 |
| 1.2896 |
| 1.3346 |
| 1.3650 |
| 1.3407 |
| 1.3553 |
| 1.3434 |
| 1.3419 |
| 1.3607 |
| 1.3810 |
| 1.3880 |
| 1.4008 |
| 1.3832 |
| 1.4175 |
| 1.3781 |
| 1.3914 |
| 1.4318 |
| 1.3663 |
| 1.3400 |
| 1.3035 |
| 1.2889 |
| 1.2589 |
| 1.2662 |
| 1.2721 |
| 1.2716 |
| 1.2599 |
| 1.2477 |
| 1.2585 |
| 1.2764 |
| 1.2643 |
| 1.2552 |
| 1.2870 |
| 1.2935 |
| 1.3076 |
| 1.3187 |
| 1.3437 |
| 1.3779 |
| 1.3873 |
| 1.4016 |
| 1.3585 |
| 1.3968 |
| 1.3781 |
| 1.3510 |
| 1.3688 |
| 1.3609 |
| 1.3361 |
| 1.3474 |
| 1.3279 |
| 1.3613 |
| 1.3512 |
| 1.3975 |
| 1.4323 |
| 1.4297 |
| 1.3614 |
| 1.3444 |
| 1.3023 |
| 1.2747 |
| 1.2860 |
| 1.2941 |
| 1.2760 |
| 1.2289 |
| 1.2354 |
| 1.2561 |
| 1.2536 |
| 1.2431 |
| 1.2606 |
| 1.2575 |
| 1.2538 |
| 1.2471 |
| 1.2621 |
| 1.2820 |
| 1.2654 |
| 1.2528 |
| 1.2360 |
| 1.2530 |
| 1.2699 |
| 1.2672 |
| 1.4216 |
| 1.4225 |
| 1.4132 |
| 1.4284 |
| 1.4169 |
| 1.4440 |
| 1.4657 |
| 1.4766 |
| 1.4840 |
| 1.4999 |
| 1.4992 |
| 1.5102 |
| 1.5549 |
| 1.5369 |
| 1.5380 |
| 1.5492 |
| 1.5524 |
| 1.5818 |
| 1.5755 |
| 1.5791 |
| 1.5677 |
| 1.5537 |
| 1.5580 |
| 1.5280 |
| 1.5334 |
| 1.5210 |
| 1.5513 |
| 1.5484 |
| 1.5742 |
| 1.5675 |
| 1.5601 |
| 1.5606 |
| 1.5611 |
| 1.5594 |
| 1.5317 |
| 1.5415 |
| 1.5456 |
| 1.5531 |
| 1.5832 |
| 1.5897 |
| 1.5790 |
| 1.5702 |
| 1.6039 |
| 1.6139 |
| 1.5840 |
| 1.5985 |
| 1.5644 |
| 1.5124 |
| 1.4930 |
| 1.4908 |
| 1.5032 |
| 1.4996 |
| 1.5137 |
| 1.5171 |
| 1.5340 |
| 1.5200 |
| 1.5432 |
| 1.5486 |
| 1.5527 |
| 1.5577 |
| 1.5812 |
| 1.5724 |
| 1.5593 |
| 1.5372 |
| 1.5208 |
| 1.5606 |
| 1.5385 |
| 1.5789 |
| 1.5665 |
| 1.5427 |
| 1.5275 |
| 1.4924 |
| 1.4864 |
| 1.4905 |
| 1.5243 |
| 1.5028 |
| 1.5288 |
| 1.5442 |
| 1.5637 |
| 1.5677 |
| 1.5955 |
| 1.6076 |
| 1.6516 |
| 1.6632 |
| 1.6442 |
| 1.6970 |
| 1.6608 |
| 1.6238 |
| 1.6122 |
| 1.6168 |
| 1.7205 |
| 1.6826 |
| 1.6600 |
| 1.7008 |
| 1.7009 |
| 1.7030 |
| 1.6596 |
| 1.6787 |
| 1.7356 |
| 1.7610 |
| 1.7829 |
| 1.7530 |
| 1.7943 |
| 1.7804 |
| 1.7666 |
| 1.7919 |
| 1.7544 |
| 1.8256 |
| 1.8849 |
| 1.9080 |
| 1.9014 |
| 1.8654 |
| 1.8950 |
| 1.9103 |
| 1.7457 |
| 1.7437 |
| 1.6555 |
| 1.5483 |
| 1.5405 |
| 1.5174 |
| 1.4790 |
| 1.4868 |
| 1.4872 |
| 1.4576 |
| 1.4593 |
| 1.4275 |
| 1.4314 |
| 1.4450 |
| 1.4018 |
| 1.4002 |
| 1.3860 |
| 1.3494 |
| 1.3557 |
| 1.3600 |
| 1.3489 |
| 1.3187 |
| 1.3060 |
| 1.3071 |
| 1.3012 |
| 1.2512 |
| 1.2553 |
| 1.2522 |
| 1.2486 |
| 1.2698 |
| 1.2689 |
| 1.2744 |
| 1.2755 |
| 1.2771 |
| 1.2788 |
| 1.2802 |
| 1.2768 |
| 1.2867 |
| 1.2793 |
| 1.2832 |
| 1.2667 |
| 1.2648 |
| 1.2811 |
| 1.2728 |
| 1.2897 |
| 1.2760 |
| 1.2906 |
| 1.2966 |
| 1.3271 |
| 1.3405 |
| 1.3401 |
| 1.3308 |
| 1.3369 |
| 1.3523 |
| 1.3275 |
| 1.3256 |
| 1.3271 |
| 1.3507 |
| 1.3528 |
| 1.3327 |
| 1.3357 |
| 1.3341 |
| 1.3378 |
| 1.3395 |
| 1.3488 |
| 1.3541 |
| 1.3637 |
| 1.3633 |
| 1.3673 |
| 1.3691 |
| 1.3703 |
| 1.3888 |
| 1.4180 |
| 1.4124 |
| 1.4150 |
| 1.4196 |
| 1.4067 |
| 1.3961 |
| 1.4040 |
| 1.4011 |
| 1.4030 |
| 1.4140 |
| 1.4176 |
| 1.4268 |
| 1.4320 |
| 1.4317 |
| 1.4317 |
| 1.4368 |
| 1.4393 |
| 1.4346 |
| 1.4324 |
| 1.4322 |
| 1.4248 |
| 1.4263 |
| 1.4373 |
| 1.4488 |
| 1.4522 |
| 1.4558 |
| 1.4560 |
| 1.4665 |
| 1.4600 |
| 1.4629 |
| 1.4771 |
| 1.4862 |
| 1.4764 |
| 1.4852 |
| 1.4895 |
| 1.4953 |
| 1.4701 |
| 1.5145 |
| 1.4804 |
| 1.4713 |
| 1.4604 |
| 1.4782 |
| 1.5064 |
| 1.4983 |
| 1.4985 |
| 1.5101 |
| 1.5152 |
| 1.5136 |
| 1.5195 |
| 1.5411 |
| 1.5276 |
| 1.5392 |
| 1.5357 |
| 1.5582 |
| 1.5572 |
| 1.5435 |
| 1.5596 |
| 1.5617 |
| 1.5643 |
| 1.5717 |
| 1.5711 |
| 1.5604 |
| 1.5567 |
| 1.5828 |
| 1.5753 |
| 1.5640 |
| 1.5358 |
| 1.5713 |
| 1.5597 |
| 1.5551 |
| 1.5645 |
| 1.5945 |
| 1.6074 |
| 1.6253 |
| 1.6578 |
| 1.6512 |
| 1.6558 |
| 1.6398 |
| 1.6612 |
| 1.6497 |
| 1.6735 |
| 1.6716 |
| 1.6869 |
| 1.6747 |
| 1.6660 |
| 1.6622 |
| 1.6915 |
| 1.7527 |
| 1.7787 |
| 1.7451 |
| 1.7239 |
| 1.7421 |
| 1.7181 |
| 1.6995 |
| 1.6912 |
| 1.7123 |
| 1.6994 |
| 1.6938 |
| 1.7503 |
| 1.7469 |
| 1.7199 |
| 1.7358 |
| 1.7073 |
| 1.7133 |
| 1.7319 |
| 1.6893 |
| 1.7194 |
| 1.7477 |
| 1.7030 |
| 1.7365 |
| 1.7439 |
| 1.7541 |
| 1.7464 |
| 1.7498 |
| 1.7540 |
| 1.7444 |
| 1.7358 |
| 1.7456 |
| 1.7429 |
| 1.7173 |
| 1.7254 |
| 1.7175 |
| 1.7082 |
| 1.7130 |
| 1.7072 |
| 1.6971 |
| 1.6996 |
| 1.7165 |
| 1.6962 |
| 1.6953 |
| 1.6889 |
| 1.6976 |
| 1.7021 |
| 1.7183 |
| 1.7343 |
| 1.7370 |
| 1.7323 |
| 1.7309 |
| 1.7250 |
| 1.7184 |
| 1.7192 |
| 1.7178 |
| 1.7179 |
| 1.7409 |
| 1.7323 |
| 1.7357 |
| 1.7627 |
| 1.7778 |
| 1.7849 |
| 1.7908 |
| 1.8040 |
| 1.8066 |
| 1.8131 |
| 1.8120 |
| 1.8293 |
| 1.8338 |
| 1.8328 |
| 1.8308 |
| 1.8366 |
| 1.8446 |
| 1.8363 |
| 1.8776 |
| 1.8329 |
| 1.8441 |
| 1.8723 |
| 1.8548 |
| 1.8404 |
| 1.8356 |
| 1.8219 |
| 1.8114 |
| 1.8586 |
| 1.8403 |
| 1.8467 |
| 1.8494 |
| 1.8249 |
| 1.8507 |
| 1.7899 |
| 1.8124 |
| 1.8112 |
| 1.8045 |
| 1.7901 |
| 1.8190 |
| 1.8101 |