Istorija dienos normos NIO /XEU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nikaragvos kordoba = 0.034385 Europos piniginis vienetas (1993–1999)
rečiausiai
1 Nikaragvos kordoba = 0.023201 Europos piniginis vienetas (1993–1999)
Date | NIO/XEU |
---|---|
0.025298 | |
0.025459 | |
0.025599 | |
0.025031 | |
0.025318 | |
0.025091 | |
0.024920 | |
0.024851 | |
0.025021 | |
0.025059 | |
0.025216 | |
0.025239 | |
0.025372 | |
0.025174 | |
0.025079 | |
0.024977 | |
0.024921 | |
0.024687 | |
0.024755 | |
0.025016 | |
0.025358 | |
0.025198 | |
0.024860 | |
0.024927 | |
0.025508 | |
0.025476 | |
0.025742 | |
0.025605 | |
0.025860 | |
0.025842 | |
0.026080 | |
0.025814 | |
0.025545 | |
0.025461 | |
0.025307 | |
0.025243 | |
0.025097 | |
0.025061 | |
0.024860 | |
0.024856 | |
0.024736 | |
0.024335 | |
0.024888 | |
0.025051 | |
0.025080 | |
0.025051 | |
0.025408 | |
0.025572 | |
0.025541 | |
0.025305 | |
0.025174 | |
0.024855 | |
0.024960 | |
0.024804 | |
0.025044 | |
0.025497 | |
0.025639 | |
0.025835 | |
0.025613 | |
0.025406 | |
0.025552 | |
0.025230 | |
0.025236 | |
0.025269 | |
0.025554 | |
0.025651 | |
0.025778 | |
0.025834 | |
0.025997 | |
0.026102 | |
0.026841 | |
0.027104 | |
0.026913 | |
0.027731 | |
0.028085 | |
0.028143 | |
0.028230 | |
0.028630 | |
0.028248 | |
0.028923 | |
0.027752 | |
0.027461 | |
0.027953 | |
0.027777 | |
0.027999 | |
0.027405 | |
0.027338 | |
0.027143 | |
0.027289 | |
0.027486 | |
0.027713 | |
0.026737 | |
0.026356 | |
0.026502 | |
0.026801 | |
0.026101 | |
0.025903 | |
0.026136 | |
0.026757 | |
0.026432 | |
0.026571 | |
0.026082 | |
0.025377 | |
0.024934 | |
0.025613 | |
0.025133 | |
0.024940 | |
0.024942 | |
0.024522 | |
0.025113 | |
0.024906 | |
0.024721 | |
0.024858 | |
0.024997 | |
0.024922 | |
0.025045 | |
0.025153 | |
0.025160 | |
0.025134 | |
0.025246 | |
0.024968 | |
0.024506 | |
0.024477 | |
0.024452 | |
0.024497 | |
0.024583 | |
0.024461 | |
0.024345 | |
0.024245 | |
0.024115 | |
0.023985 | |
0.024141 | |
0.024250 | |
0.024180 | |
0.024267 | |
0.023984 | |
0.024074 | |
0.024323 | |
0.024077 | |
0.024133 | |
0.023991 | |
0.023949 | |
0.023530 | |
0.023377 | |
0.023235 | |
0.023340 | |
0.023493 | |
0.023513 | |
0.023684 | |
0.023640 | |
0.023739 | |
0.023998 | |
0.024275 | |
0.024273 | |
0.023958 | |
0.024168 | |
0.023694 | |
0.023507 | |
0.023606 | |
0.023735 | |
0.023752 | |
0.023551 | |
0.023754 | |
0.023550 | |
0.023365 | |
0.023462 | |
0.023442 | |
0.023619 | |
0.023703 | |
0.024035 | |
0.024227 | |
0.024221 | |
0.024127 | |
0.024681 | |
0.024333 | |
0.024416 | |
0.024300 | |
0.024445 | |
0.024637 | |
0.024463 | |
0.024268 | |
0.024236 | |
0.024052 | |
0.024325 | |
0.024271 | |
0.024503 | |
0.024428 | |
0.024613 | |
0.025200 | |
0.025434 | |
0.025565 | |
0.026116 | |
0.025663 | |
0.025941 | |
0.026028 | |
0.026465 | |
0.027185 | |
0.027095 | |
0.027408 | |
0.027122 | |
0.027180 | |
0.027068 | |
0.027087 | |
0.027156 | |
0.026795 | |
0.027518 | |
0.026251 | |
0.025856 | |
0.026465 | |
0.027168 | |
0.027218 | |
0.027026 | |
0.026798 | |
0.026735 | |
0.026531 | |
0.026523 | |
0.026350 | |
0.026345 | |
0.026608 | |
0.026375 | |
0.026674 | |
0.026727 | |
0.026861 | |
0.026768 | |
0.026872 | |
0.026524 | |
0.026719 | |
0.026711 | |
0.027005 | |
0.027155 | |
0.027284 | |
0.027083 | |
0.027109 | |
0.027023 | |
0.027216 | |
0.026843 | |
0.026921 | |
0.026589 | |
0.026539 | |
0.027022 | |
0.026887 | |
0.026769 | |
0.026922 | |
0.026704 | |
0.026470 | |
0.026905 | |
0.026450 | |
0.026987 | |
0.027135 | |
0.027135 | |
0.027060 | |
0.027095 | |
0.027077 | |
0.026959 | |
0.026905 | |
0.027037 | |
0.027153 | |
0.026886 | |
0.026770 | |
0.027027 | |
0.026875 | |
0.026825 | |
0.026892 | |
0.027055 | |
0.026724 | |
0.026863 | |
0.026998 | |
0.026737 | |
0.026846 | |
0.026805 | |
0.027021 | |
0.027176 | |
0.027179 | |
0.027165 | |
0.027276 | |
0.027068 | |
0.027566 | |
0.027173 | |
0.027263 | |
0.027157 | |
0.026862 | |
0.027098 | |
0.026860 | |
0.026550 | |
0.026764 | |
0.026978 | |
0.026960 | |
0.026828 | |
0.027364 | |
0.027452 | |
0.027146 | |
0.026853 | |
0.026907 | |
0.026983 | |
0.026883 | |
0.027148 | |
0.026993 | |
0.027192 | |
0.026873 | |
0.027036 | |
0.027329 | |
0.026994 | |
0.026758 | |
0.026825 | |
0.026452 | |
0.026245 | |
0.025883 | |
0.026145 | |
0.026043 | |
0.025696 | |
0.026038 | |
0.026040 | |
0.026077 | |
0.025926 | |
0.026099 | |
0.025952 | |
0.025968 | |
0.026326 | |
0.026316 | |
0.027070 | |
0.027080 | |
0.027384 | |
0.027552 | |
0.027494 | |
0.027357 | |
0.027287 | |
0.027586 | |
0.027911 | |
0.027676 | |
0.027982 | |
0.028092 | |
0.028045 | |
0.027805 | |
0.027524 | |
0.027539 | |
0.027964 | |
0.028071 | |
0.028268 | |
0.028223 | |
0.028225 | |
0.028227 | |
0.028580 | |
0.029075 | |
0.029210 | |
0.029424 | |
0.029888 | |
0.030132 | |
0.029834 | |
0.029863 | |
0.030115 | |
0.029909 | |
0.030479 | |
0.030750 | |
0.030788 | |
0.030989 | |
0.031616 | |
0.031837 | |
0.031686 | |
0.031066 | |
0.031526 | |
0.031726 | |
0.031939 | |
0.031918 | |
0.031898 | |
0.031837 | |
0.031506 | |
0.031706 | |
0.031636 | |
0.032062 | |
0.032383 | |
0.032446 | |
0.032626 | |
0.032658 | |
0.032383 | |
0.032394 | |
0.032165 | |
0.032342 | |
0.031807 | |
0.031066 | |
0.031397 | |
0.031636 | |
0.031348 | |
0.030855 | |
0.030713 | |
0.030788 | |
0.030989 | |
0.030788 | |
0.030998 | |
0.030969 | |
0.030779 | |
0.031124 | |
0.031407 | |
0.031260 | |
0.031817 | |
0.031527 | |
0.031570 | |
0.031419 | |
0.031744 | |
0.031030 | |
0.031002 | |
0.031132 | |
0.031460 | |
0.031230 | |
0.030899 | |
0.030687 | |
0.030791 | |
0.031485 | |
0.031360 | |
0.031135 | |
0.031149 | |
0.031678 | |
0.031351 | |
0.031917 | |
0.032305 | |
0.032379 | |
0.031941 | |
0.031674 | |
0.031836 | |
0.032909 | |
0.033004 | |
0.032796 | |
0.032948 | |
0.032989 | |
0.032747 | |
0.033082 | |
0.032720 | |
0.033073 | |
0.034385 | |
0.034127 | |
0.033880 |