Istorija dienos normos XEU /NIO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 43.1007 Nikaragvos kordoba
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 29.0822 Nikaragvos kordoba
Date | XEU/NIO |
---|---|
39.5292 | |
39.2786 | |
39.0647 | |
39.9510 | |
39.4972 | |
39.8554 | |
40.1281 | |
40.2401 | |
39.9663 | |
39.9054 | |
39.6573 | |
39.6206 | |
39.4143 | |
39.7236 | |
39.8736 | |
40.0374 | |
40.1274 | |
40.5074 | |
40.3964 | |
39.9745 | |
39.4346 | |
39.6860 | |
40.2252 | |
40.1171 | |
39.2036 | |
39.2532 | |
38.8467 | |
39.0552 | |
38.6704 | |
38.6961 | |
38.3441 | |
38.7383 | |
39.1462 | |
39.2764 | |
39.5148 | |
39.6150 | |
39.8454 | |
39.9033 | |
40.2248 | |
40.2320 | |
40.4274 | |
41.0924 | |
40.1805 | |
39.9192 | |
39.8722 | |
39.9185 | |
39.3570 | |
39.1058 | |
39.1520 | |
39.5174 | |
39.7236 | |
40.2341 | |
40.0637 | |
40.3154 | |
39.9291 | |
39.2197 | |
39.0034 | |
38.7078 | |
39.0422 | |
39.3607 | |
39.1361 | |
39.6353 | |
39.6266 | |
39.5744 | |
39.1328 | |
38.9844 | |
38.7929 | |
38.7093 | |
38.4667 | |
38.3119 | |
37.2561 | |
36.8944 | |
37.1571 | |
36.0609 | |
35.6058 | |
35.5326 | |
35.4234 | |
34.9286 | |
35.4009 | |
34.5751 | |
36.0336 | |
36.4150 | |
35.7748 | |
36.0014 | |
35.7150 | |
36.4902 | |
36.5787 | |
36.8415 | |
36.6449 | |
36.3815 | |
36.0846 | |
37.4016 | |
37.9422 | |
37.7329 | |
37.3115 | |
38.3122 | |
38.6056 | |
38.2609 | |
37.3736 | |
37.8333 | |
37.6351 | |
38.3407 | |
39.4058 | |
40.1057 | |
39.0425 | |
39.7885 | |
40.0955 | |
40.0935 | |
40.7790 | |
39.8198 | |
40.1511 | |
40.4516 | |
40.2280 | |
40.0053 | |
40.1251 | |
39.9284 | |
39.7573 | |
39.7459 | |
39.7863 | |
39.6101 | |
40.0511 | |
40.8059 | |
40.8545 | |
40.8970 | |
40.8216 | |
40.6781 | |
40.8812 | |
41.0768 | |
41.2453 | |
41.4676 | |
41.6920 | |
41.4238 | |
41.2370 | |
41.3559 | |
41.2081 | |
41.6947 | |
41.5394 | |
41.1128 | |
41.5332 | |
41.4363 | |
41.6824 | |
41.7554 | |
42.4995 | |
42.7766 | |
43.0376 | |
42.8458 | |
42.5653 | |
42.5305 | |
42.2221 | |
42.3016 | |
42.1253 | |
41.6709 | |
41.1954 | |
41.1972 | |
41.7401 | |
41.3772 | |
42.2045 | |
42.5406 | |
42.3629 | |
42.1316 | |
42.1024 | |
42.4609 | |
42.0978 | |
42.4621 | |
42.7992 | |
42.6220 | |
42.6586 | |
42.3396 | |
42.1891 | |
41.6065 | |
41.2757 | |
41.2861 | |
41.4465 | |
40.5171 | |
41.0968 | |
40.9560 | |
41.1521 | |
40.9083 | |
40.5887 | |
40.8785 | |
41.2067 | |
41.2604 | |
41.5766 | |
41.1107 | |
41.2009 | |
40.8111 | |
40.9359 | |
40.6285 | |
39.6831 | |
39.3176 | |
39.1160 | |
38.2913 | |
38.9666 | |
38.5497 | |
38.4197 | |
37.7860 | |
36.7844 | |
36.9076 | |
36.4862 | |
36.8710 | |
36.7913 | |
36.9435 | |
36.9179 | |
36.8245 | |
37.3201 | |
36.3402 | |
38.0934 | |
38.6753 | |
37.7862 | |
36.8084 | |
36.7404 | |
37.0016 | |
37.3158 | |
37.4044 | |
37.6911 | |
37.7029 | |
37.9501 | |
37.9575 | |
37.5825 | |
37.9146 | |
37.4901 | |
37.4154 | |
37.2293 | |
37.3582 | |
37.2137 | |
37.7022 | |
37.4262 | |
37.4374 | |
37.0300 | |
36.8254 | |
36.6512 | |
36.9239 | |
36.8880 | |
37.0053 | |
36.7427 | |
37.2539 | |
37.1454 | |
37.6091 | |
37.6807 | |
37.0062 | |
37.1929 | |
37.3564 | |
37.1441 | |
37.4473 | |
37.7789 | |
37.1677 | |
37.8066 | |
37.0549 | |
36.8533 | |
36.8527 | |
36.9553 | |
36.9070 | |
36.9312 | |
37.0935 | |
37.1680 | |
36.9863 | |
36.8288 | |
37.1934 | |
37.3549 | |
36.9995 | |
37.2089 | |
37.2786 | |
37.1860 | |
36.9619 | |
37.4196 | |
37.2266 | |
37.0399 | |
37.4019 | |
37.2492 | |
37.3064 | |
37.0084 | |
36.7969 | |
36.7936 | |
36.8120 | |
36.6628 | |
36.9440 | |
36.2766 | |
36.8018 | |
36.6803 | |
36.8233 | |
37.2271 | |
36.9027 | |
37.2300 | |
37.6641 | |
37.3642 | |
37.0674 | |
37.0925 | |
37.2744 | |
36.5444 | |
36.4275 | |
36.8385 | |
37.2397 | |
37.1651 | |
37.0598 | |
37.1976 | |
36.8354 | |
37.0471 | |
36.7750 | |
37.2118 | |
36.9884 | |
36.5916 | |
37.0449 | |
37.3716 | |
37.2783 | |
37.8048 | |
38.1032 | |
38.6351 | |
38.2486 | |
38.3979 | |
38.9165 | |
38.4058 | |
38.4029 | |
38.3476 | |
38.5709 | |
38.3159 | |
38.5333 | |
38.5094 | |
37.9847 | |
37.9998 | |
36.9411 | |
36.9283 | |
36.5177 | |
36.2944 | |
36.3711 | |
36.5538 | |
36.6474 | |
36.2497 | |
35.8278 | |
36.1324 | |
35.7368 | |
35.5977 | |
35.6571 | |
35.9652 | |
36.3314 | |
36.3126 | |
35.7605 | |
35.6244 | |
35.3755 | |
35.4316 | |
35.4295 | |
35.4269 | |
34.9899 | |
34.3933 | |
34.2345 | |
33.9861 | |
33.4588 | |
33.1868 | |
33.5186 | |
33.4863 | |
33.2058 | |
33.4346 | |
32.8100 | |
32.5200 | |
32.4800 | |
32.2700 | |
31.6300 | |
31.4100 | |
31.5600 | |
32.1900 | |
31.7200 | |
31.5200 | |
31.3100 | |
31.3300 | |
31.3500 | |
31.4100 | |
31.7400 | |
31.5400 | |
31.6100 | |
31.1900 | |
30.8800 | |
30.8200 | |
30.6500 | |
30.6200 | |
30.8800 | |
30.8700 | |
31.0900 | |
30.9200 | |
31.4400 | |
32.1900 | |
31.8500 | |
31.6100 | |
31.9000 | |
32.4100 | |
32.5600 | |
32.4800 | |
32.2700 | |
32.4800 | |
32.2600 | |
32.2900 | |
32.4900 | |
32.1300 | |
31.8400 | |
31.9900 | |
31.4300 | |
31.7187 | |
31.6761 | |
31.8278 | |
31.5016 | |
32.2268 | |
32.2560 | |
32.1214 | |
31.7865 | |
32.0208 | |
32.3637 | |
32.5869 | |
32.4769 | |
31.7613 | |
31.8875 | |
32.1182 | |
32.1042 | |
31.5681 | |
31.8970 | |
31.3312 | |
30.9552 | |
30.8839 | |
31.3074 | |
31.5715 | |
31.4105 | |
30.3871 | |
30.2989 | |
30.4911 | |
30.3509 | |
30.3131 | |
30.5374 | |
30.2275 | |
30.5623 | |
30.2366 | |
29.0822 | |
29.3020 | |
29.5159 |