Istorijos Nyderlandų guldenas / Azerbaidžano manatas

Istorija dienos normos NLG /AZN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Nyderlandų guldenas = 0.9651 Azerbaidžano manatas

rečiausiai

1 Nyderlandų guldenas = 0.5021 Azerbaidžano manatas

Kaina istorija AZN / NLG

Date NLG/AZN
0.8963
0.9001
0.8935
0.8907
0.8877
0.8770
0.8807
0.8782
0.8826
0.8810
0.8815
0.8942
0.8893
0.8976
0.8976
0.8991
0.9087
0.9019
0.9044
0.9091
0.9078
0.8903
0.8838
0.8955
0.8870
0.8961
0.9022
0.9097
0.9142
0.9183
0.9102
0.9160
0.8979
0.9001
0.9037
0.9082
0.9075
0.9067
0.8980
0.8954
0.8887
0.8941
0.8916
0.8886
0.8988
0.8983
0.8923
0.9033
0.9049
0.9105
0.9074
0.9079
0.9037
0.8960
0.9001
0.8961
0.8937
0.8946
0.9022
0.8999
0.9054
0.9092
0.8947
0.8913
0.8815
0.8835
0.8786
0.8665
0.8559
0.8727
0.8800
0.8882
0.8745
0.8421
0.8345
0.8333
0.8423
0.8362
0.8089
0.8070
0.8089
0.7947
0.7967
0.8051
0.8039
0.7918
0.8010
0.8027
0.8026
0.8113
0.8143
0.8101
0.8066
0.8173
0.8226
0.8389
0.8345
0.8343
0.8416
0.8466
0.8591
0.8571
0.8585
0.8513
0.8539
0.8614
0.8552
0.8436
0.8448
0.8346
0.8400
0.8407
0.8355
0.8283
0.8279
0.8285
0.8303
0.8414
0.8379
0.8378
0.8325
0.8309
0.8265
0.8220
0.8196
0.8379
0.8282
0.8360
0.8388
0.8432
0.8373
0.8370
0.8313
0.8310
0.8286
0.8358
0.8392
0.8443
0.8447
0.8514
0.8500
0.8427
0.8305
0.8360
0.8455
0.8443
0.8255
0.8270
0.8188
0.8232
0.8142
0.8161
0.8085
0.8170
0.8248
0.8291
0.8325
0.8351
0.8407
0.8415
0.8488
0.8483
0.8534
0.8670
0.8490
0.8418
0.8416
0.8427
0.8302
0.8263
0.8260
0.8340
0.8388
0.8483
0.8463
0.8530
0.8428
0.8272
0.8244
0.8184
0.8241
0.8278
0.8277
0.8370
0.8387
0.8354
0.8280
0.8236
0.8208
0.8187
0.8133
0.8097
0.7979
0.7904
0.7961
0.7728
0.7626
0.7625
0.7594
0.7492
0.7586
0.7421
0.7738
0.7814
0.7676
0.7723
0.7667
0.7840
0.7867
0.7917
0.7887
0.7828
0.7750
0.8048
0.8162
0.8115
0.8035
0.8246
0.8310
0.8242
0.8053
0.8149
0.8107
0.8264
0.8499
0.8442
0.8383
0.8651
0.8724
0.8722
0.8826
0.8663
0.8735
0.8802
0.8735
0.8719
0.8740
0.8704
0.8710
0.8709
0.8716
0.8676
0.8773
0.8943
0.8952
0.8960
0.8963
0.8917
0.8967
0.9027
0.9051
0.9116
0.9164
0.9104
0.9064
0.9090
0.9059
0.9164
0.9111
0.9101
0.9156
0.9158
0.9207
0.9194
0.9356
0.9409
0.9441
0.9427
0.9383
0.9370
0.9307
0.9323
0.9294
0.9193
0.9120
0.9083
0.9209
0.9146
0.9299
0.9388
0.9364
0.9301
0.9314
0.9372
0.9322
0.9385
0.9456
0.9442
0.9454
0.9386
0.9356
0.9222
0.9149
0.9163
0.9135
0.8994
0.9123
0.9092
0.9126
0.9108
0.9022
0.9088
0.9169
0.9131
0.9222
0.9111
0.9174
0.9067
0.9086
0.9093
0.8851
0.8765
0.8741
0.8689
0.8713
0.8760
0.8733
0.8595
0.8422
0.8432
0.8351
0.8423
0.8363
0.8394
0.8436
0.8343
0.8520
0.8316
0.8625
0.8807
0.8609
0.8382
0.8373
0.8429
0.8547
0.8513
0.8573
0.8602
0.8648
0.8654
0.8569
0.8603
0.8547
0.8557
0.8506
0.8555
0.8525
0.8597
0.8575
0.8615
0.8518
0.8477
0.8421
0.8494
0.8501
0.8535
0.8470
0.8577
0.8561
0.8665
0.8685
0.8608
0.8656
0.8699
0.8664
0.8720
0.8807
0.8671
0.8744
0.8689
0.8648
0.8628
0.8678
0.8654
0.8641
0.8698
0.8733
0.8696
0.8657
0.8742
0.8758
0.8698
0.8758
0.8780
0.8739
0.8713
0.8834
0.8830
0.8783
0.8864
0.8868
0.8878
0.8808
0.8769
0.8773
0.8772
0.8756
0.8850
0.8672
0.8813
0.8790
0.8857
0.8949
0.8880
0.8944
0.9080
0.9015
0.8957
0.8973
0.9027
0.8878
0.8808
0.8930
0.9045
0.9034
0.9046
0.9083
0.8994
0.9040
0.8985
0.9095
0.9039
0.8982
0.9108
0.9218
0.9219
0.9334
0.9433
0.9567
0.9519
0.9483
0.9624
0.9531
0.9453
0.9435
0.9500
0.9424
0.9478
0.9551
0.9455
0.9463
0.9180
0.9265
0.9158
0.9090
0.9084
0.9155
0.9175
0.9047
0.8991
0.9060
0.9081
0.9057
0.9050
0.9146
0.9148
0.9225
0.9175
0.9229
0.9112
0.9084
0.9025
0.9041
0.8904
0.8778
0.8720
0.8701
0.8627
0.8603
0.8608
0.8613
0.8535
0.8593
0.8443
0.8481
0.8408
0.8381
0.8201
0.8179
0.8348
0.8466
0.8406
0.8377
0.8377
0.8377
0.8354
0.8342
0.9344
0.9323
0.8931
0.8611
0.8467
0.8467
0.8365
0.8315
0.8345
0.8314
0.8311
0.8219
0.8302
0.8337
0.8149
0.7972
0.7960
0.8114
0.8241
0.8277
0.8293
0.8391
0.8296
0.8269
0.8294
0.8155
0.8051
0.8029
0.7827
0.7839
0.7763
0.7802
0.7720
0.7783
0.7709
0.7556
0.7506
0.7560
0.7695
0.7754
0.7757
0.7650
0.7782
0.7813
0.7895
0.8143
0.8264
0.8322
0.7986
0.7808
0.7925
0.8033
0.8075
0.7972
0.7863
0.7751
0.7732
0.7716
0.7715
0.5156
0.5201
0.5172
0.5025
0.5077
0.5117