Istorija dienos normos AZN /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 1.9918 Nyderlandų guldenas
rečiausiai
1 Azerbaidžano manatas = 1.0361 Nyderlandų guldenas
Date | AZN/NLG |
---|---|
1.2099 | |
1.2166 | |
1.2201 | |
1.1934 | |
1.2074 | |
1.1962 | |
1.1922 | |
1.1859 | |
1.1943 | |
1.1947 | |
1.2030 | |
1.2034 | |
1.2069 | |
1.1965 | |
1.1916 | |
1.1844 | |
1.1839 | |
1.1745 | |
1.1764 | |
1.1867 | |
1.2041 | |
1.1961 | |
1.1827 | |
1.1844 | |
1.2113 | |
1.2093 | |
1.2213 | |
1.2148 | |
1.2282 | |
1.2254 | |
1.2369 | |
1.2239 | |
1.2124 | |
1.2061 | |
1.2012 | |
1.1974 | |
1.1895 | |
1.1884 | |
1.1782 | |
1.1788 | |
1.1717 | |
1.1534 | |
1.1779 | |
1.1879 | |
1.1882 | |
1.1867 | |
1.2045 | |
1.2102 | |
1.2107 | |
1.1991 | |
1.1922 | |
1.1788 | |
1.1816 | |
1.1723 | |
1.1866 | |
1.2089 | |
1.2130 | |
1.2218 | |
1.2135 | |
1.2080 | |
1.2082 | |
1.1948 | |
1.1924 | |
1.1970 | |
1.2078 | |
1.2141 | |
1.2183 | |
1.2215 | |
1.2296 | |
1.2350 | |
1.2533 | |
1.2651 | |
1.2561 | |
1.2940 | |
1.3112 | |
1.3115 | |
1.3169 | |
1.3348 | |
1.3182 | |
1.3475 | |
1.2924 | |
1.2797 | |
1.3028 | |
1.2949 | |
1.3044 | |
1.2754 | |
1.2711 | |
1.2632 | |
1.2680 | |
1.2775 | |
1.2903 | |
1.2425 | |
1.2252 | |
1.2323 | |
1.2446 | |
1.2127 | |
1.2033 | |
1.2133 | |
1.2418 | |
1.2272 | |
1.2334 | |
1.2100 | |
1.1766 | |
1.1846 | |
1.1929 | |
1.1559 | |
1.1462 | |
1.1466 | |
1.1330 | |
1.1544 | |
1.1448 | |
1.1361 | |
1.1448 | |
1.1470 | |
1.1442 | |
1.1489 | |
1.1481 | |
1.1483 | |
1.1473 | |
1.1526 | |
1.1399 | |
1.1181 | |
1.1170 | |
1.1161 | |
1.1157 | |
1.1215 | |
1.1152 | |
1.1078 | |
1.1049 | |
1.0970 | |
1.0913 | |
1.0984 | |
1.1032 | |
1.1001 | |
1.1039 | |
1.0912 | |
1.0976 | |
1.0988 | |
1.0921 | |
1.0920 | |
1.0862 | |
1.0877 | |
1.0689 | |
1.0628 | |
1.0592 | |
1.0608 | |
1.0657 | |
1.0672 | |
1.0745 | |
1.0726 | |
1.0759 | |
1.0877 | |
1.0965 | |
1.1010 | |
1.0859 | |
1.0933 | |
1.0754 | |
1.0652 | |
1.0680 | |
1.0752 | |
1.0737 | |
1.0670 | |
1.0728 | |
1.0655 | |
1.0575 | |
1.0591 | |
1.0577 | |
1.0654 | |
1.0689 | |
1.0843 | |
1.0930 | |
1.0914 | |
1.0947 | |
1.1119 | |
1.0961 | |
1.0999 | |
1.0957 | |
1.0980 | |
1.1084 | |
1.1004 | |
1.0906 | |
1.0952 | |
1.0844 | |
1.0975 | |
1.0900 | |
1.1029 | |
1.1006 | |
1.0998 | |
1.1298 | |
1.1409 | |
1.1440 | |
1.1509 | |
1.1477 | |
1.1415 | |
1.1451 | |
1.1635 | |
1.1873 | |
1.1860 | |
1.1975 | |
1.1872 | |
1.1958 | |
1.1913 | |
1.1853 | |
1.1986 | |
1.1736 | |
1.2025 | |
1.1595 | |
1.1355 | |
1.1615 | |
1.1931 | |
1.1943 | |
1.1864 | |
1.1700 | |
1.1746 | |
1.1665 | |
1.1625 | |
1.1563 | |
1.1556 | |
1.1670 | |
1.1624 | |
1.1700 | |
1.1686 | |
1.1756 | |
1.1689 | |
1.1730 | |
1.1632 | |
1.1662 | |
1.1607 | |
1.1740 | |
1.1797 | |
1.1876 | |
1.1774 | |
1.1764 | |
1.1717 | |
1.1806 | |
1.1660 | |
1.1681 | |
1.1541 | |
1.1514 | |
1.1617 | |
1.1553 | |
1.1496 | |
1.1542 | |
1.1468 | |
1.1355 | |
1.1533 | |
1.1436 | |
1.1509 | |
1.1564 | |
1.1591 | |
1.1524 | |
1.1556 | |
1.1573 | |
1.1497 | |
1.1450 | |
1.1500 | |
1.1552 | |
1.1439 | |
1.1418 | |
1.1497 | |
1.1418 | |
1.1389 | |
1.1443 | |
1.1477 | |
1.1319 | |
1.1325 | |
1.1386 | |
1.1282 | |
1.1277 | |
1.1264 | |
1.1353 | |
1.1404 | |
1.1398 | |
1.1400 | |
1.1421 | |
1.1299 | |
1.1531 | |
1.1347 | |
1.1377 | |
1.1290 | |
1.1175 | |
1.1261 | |
1.1181 | |
1.1014 | |
1.1093 | |
1.1165 | |
1.1145 | |
1.1078 | |
1.1263 | |
1.1354 | |
1.1198 | |
1.1056 | |
1.1069 | |
1.1054 | |
1.1010 | |
1.1119 | |
1.1062 | |
1.1130 | |
1.0995 | |
1.1063 | |
1.1133 | |
1.0979 | |
1.0849 | |
1.0848 | |
1.0714 | |
1.0602 | |
1.0452 | |
1.0505 | |
1.0545 | |
1.0391 | |
1.0492 | |
1.0579 | |
1.0599 | |
1.0526 | |
1.0611 | |
1.0551 | |
1.0470 | |
1.0577 | |
1.0568 | |
1.0894 | |
1.0793 | |
1.0919 | |
1.1001 | |
1.1008 | |
1.0923 | |
1.0899 | |
1.1054 | |
1.1122 | |
1.1037 | |
1.1012 | |
1.1041 | |
1.1049 | |
1.0934 | |
1.0932 | |
1.0840 | |
1.0900 | |
1.0835 | |
1.0975 | |
1.1008 | |
1.1080 | |
1.1061 | |
1.1230 | |
1.1392 | |
1.1468 | |
1.1493 | |
1.1592 | |
1.1624 | |
1.1617 | |
1.1610 | |
1.1716 | |
1.1638 | |
1.1844 | |
1.1791 | |
1.1894 | |
1.1931 | |
1.2194 | |
1.2226 | |
1.1979 | |
1.1812 | |
1.1897 | |
1.1938 | |
1.1938 | |
1.1938 | |
1.1971 | |
1.1987 | |
1.0702 | |
1.0726 | |
1.1197 | |
1.1613 | |
1.1810 | |
1.1810 | |
1.1955 | |
1.2026 | |
1.1983 | |
1.2028 | |
1.2032 | |
1.2166 | |
1.2045 | |
1.1995 | |
1.2272 | |
1.2544 | |
1.2563 | |
1.2324 | |
1.2134 | |
1.2082 | |
1.2058 | |
1.1917 | |
1.2054 | |
1.2094 | |
1.2057 | |
1.2263 | |
1.2421 | |
1.2455 | |
1.2777 | |
1.2756 | |
1.2882 | |
1.2818 | |
1.2953 | |
1.2849 | |
1.2972 | |
1.3235 | |
1.3322 | |
1.3228 | |
1.2995 | |
1.2897 | |
1.2892 | |
1.3071 | |
1.2850 | |
1.2799 | |
1.2666 | |
1.2281 | |
1.2101 | |
1.2017 | |
1.2522 | |
1.2807 | |
1.2618 | |
1.2448 | |
1.2384 | |
1.2544 | |
1.2717 | |
1.2902 | |
1.2933 | |
1.2961 | |
1.2961 | |
1.9396 | |
1.9228 | |
1.9335 | |
1.9902 | |
1.9695 | |
1.9544 |