Istorijos Nyderlandų guldenas / Gambijos dalasis
Istorija dienos normos NLG /GMD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 39.9155 Gambijos dalasis
rečiausiai
1 Nyderlandų guldenas = 18.9034 Gambijos dalasis
| Date | NLG/GMD |
|---|---|
| 39.0462 | |
| 39.0141 | |
| 39.1809 | |
| 38.8781 | |
| 38.5100 | |
| 38.5534 | |
| 38.1772 | |
| 38.0752 | |
| 37.7088 | |
| 38.1607 | |
| 38.0914 | |
| 37.8530 | |
| 38.3967 | |
| 38.1892 | |
| 38.5438 | |
| 38.2807 | |
| 38.8722 | |
| 39.0208 | |
| 38.9953 | |
| 38.8341 | |
| 39.1254 | |
| 38.9809 | |
| 38.4924 | |
| 38.2113 | |
| 38.4526 | |
| 38.3502 | |
| 38.4808 | |
| 38.7399 | |
| 39.3332 | |
| 39.5247 | |
| 39.6122 | |
| 39.2628 | |
| 39.4683 | |
| 39.0850 | |
| 38.9144 | |
| 39.0717 | |
| 39.5317 | |
| 39.2380 | |
| 39.2014 | |
| 38.8252 | |
| 38.4507 | |
| 38.1624 | |
| 38.3932 | |
| 38.2853 | |
| 38.2868 | |
| 38.7276 | |
| 38.0445 | |
| 37.7895 | |
| 38.4343 | |
| 38.9920 | |
| 39.6325 | |
| 37.6319 | |
| 38.7176 | |
| 37.8764 | |
| 37.6830 | |
| 38.1218 | |
| 38.2178 | |
| 38.1152 | |
| 37.8885 | |
| 37.9446 | |
| 37.8489 | |
| 38.0796 | |
| 38.2412 | |
| 37.6313 | |
| 37.3119 | |
| 37.0731 | |
| 37.6473 | |
| 37.4316 | |
| 36.9539 | |
| 36.3433 | |
| 37.0549 | |
| 36.7547 | |
| 37.4880 | |
| 37.1205 | |
| 35.7440 | |
| 35.3444 | |
| 34.5590 | |
| 35.6727 | |
| 35.4151 | |
| 34.0207 | |
| 33.9417 | |
| 34.0205 | |
| 33.3054 | |
| 33.9786 | |
| 34.0987 | |
| 34.2854 | |
| 33.5346 | |
| 33.6891 | |
| 33.9961 | |
| 33.9915 | |
| 34.3600 | |
| 34.4868 | |
| 33.8326 | |
| 33.6877 | |
| 34.1339 | |
| 34.5969 | |
| 35.2820 | |
| 34.3619 | |
| 34.3549 | |
| 33.9110 | |
| 34.3615 | |
| 35.3751 | |
| 34.7879 | |
| 35.3519 | |
| 35.3049 | |
| 35.4098 | |
| 35.7235 | |
| 35.2130 | |
| 34.2421 | |
| 34.5364 | |
| 33.2739 | |
| 33.4892 | |
| 33.5175 | |
| 33.2975 | |
| 33.0085 | |
| 33.0068 | |
| 33.0315 | |
| 33.1029 | |
| 33.5329 | |
| 33.4043 | |
| 33.3885 | |
| 33.1788 | |
| 33.1246 | |
| 32.9402 | |
| 32.8418 | |
| 32.7006 | |
| 33.4804 | |
| 33.0567 | |
| 33.4031 | |
| 33.5151 | |
| 33.7164 | |
| 33.4804 | |
| 33.3944 | |
| 33.1281 | |
| 33.1044 | |
| 32.8517 | |
| 33.1492 | |
| 33.2591 | |
| 33.4129 | |
| 33.4274 | |
| 33.7234 | |
| 33.6888 | |
| 33.3964 | |
| 32.9256 | |
| 33.1340 | |
| 33.4839 | |
| 33.4121 | |
| 32.5962 | |
| 32.7134 | |
| 31.6678 | |
| 31.7765 | |
| 31.5373 | |
| 31.4427 | |
| 31.1491 | |
| 31.2402 | |
| 29.9115 | |
| 29.5063 | |
| 29.7797 | |
| 29.8770 | |
| 30.0172 | |
| 30.0202 | |
| 30.1565 | |
| 29.9407 | |
| 29.9203 | |
| 30.4112 | |
| 29.7892 | |
| 29.5141 | |
| 29.5256 | |
| 29.5188 | |
| 28.9611 | |
| 28.9205 | |
| 28.9572 | |
| 29.2381 | |
| 29.4324 | |
| 29.9165 | |
| 29.8443 | |
| 30.6830 | |
| 30.8348 | |
| 29.9015 | |
| 29.6295 | |
| 29.3678 | |
| 29.6426 | |
| 29.7287 | |
| 29.6987 | |
| 30.4272 | |
| 30.8206 | |
| 30.5547 | |
| 30.1959 | |
| 30.0143 | |
| 29.9254 | |
| 29.8092 | |
| 29.8636 | |
| 29.5788 | |
| 29.0537 | |
| 28.6280 | |
| 28.7298 | |
| 27.7970 | |
| 26.2885 | |
| 26.0144 | |
| 25.1265 | |
| 24.5022 | |
| 24.8103 | |
| 23.9005 | |
| 24.8695 | |
| 25.0510 | |
| 24.9015 | |
| 24.6671 | |
| 24.5444 | |
| 25.0201 | |
| 25.0827 | |
| 25.2169 | |
| 25.0795 | |
| 24.8936 | |
| 24.6448 | |
| 25.6074 | |
| 25.9683 | |
| 25.8487 | |
| 25.5923 | |
| 26.2669 | |
| 26.4592 | |
| 26.2774 | |
| 25.4140 | |
| 25.7407 | |
| 25.7888 | |
| 26.1663 | |
| 26.6459 | |
| 26.4918 | |
| 26.2819 | |
| 27.0218 | |
| 27.3276 | |
| 27.2426 | |
| 27.4916 | |
| 27.0071 | |
| 27.0536 | |
| 27.4678 | |
| 27.1855 | |
| 27.1689 | |
| 26.9904 | |
| 26.8661 | |
| 26.8860 | |
| 26.8819 | |
| 26.8530 | |
| 26.6791 | |
| 27.0027 | |
| 27.3959 | |
| 27.3710 | |
| 27.3944 | |
| 27.4040 | |
| 26.9998 | |
| 27.1521 | |
| 27.3333 | |
| 27.4319 | |
| 27.8711 | |
| 27.5752 | |
| 27.3969 | |
| 27.2333 | |
| 27.3366 | |
| 27.2437 | |
| 27.5609 | |
| 27.4002 | |
| 27.3702 | |
| 27.5366 | |
| 27.5408 | |
| 27.6718 | |
| 27.6486 | |
| 28.1359 | |
| 28.2961 | |
| 28.4094 | |
| 28.3786 | |
| 28.2192 | |
| 28.2343 | |
| 28.0162 | |
| 28.0378 | |
| 27.9249 | |
| 27.6215 | |
| 27.4818 | |
| 27.3855 | |
| 27.7497 | |
| 27.6145 | |
| 28.1301 | |
| 28.2893 | |
| 28.3196 | |
| 28.1355 | |
| 28.2129 | |
| 28.3774 | |
| 28.3626 | |
| 28.5334 | |
| 28.7729 | |
| 28.6999 | |
| 28.7375 | |
| 28.5293 | |
| 28.4432 | |
| 28.0600 | |
| 27.8099 | |
| 27.8522 | |
| 27.7941 | |
| 27.3430 | |
| 27.7318 | |
| 27.6360 | |
| 27.7458 | |
| 27.6846 | |
| 27.4513 | |
| 27.6019 | |
| 27.8709 | |
| 27.7922 | |
| 28.0582 | |
| 27.7221 | |
| 27.9125 | |
| 27.5868 | |
| 27.6436 | |
| 27.6705 | |
| 26.9295 | |
| 26.6776 | |
| 26.5546 | |
| 26.3602 | |
| 26.4325 | |
| 26.6081 | |
| 26.4429 | |
| 25.9998 | |
| 25.4521 | |
| 25.4416 | |
| 25.2369 | |
| 25.2824 | |
| 25.0516 | |
| 25.1458 | |
| 25.2821 | |
| 24.9428 | |
| 25.4889 | |
| 24.8569 | |
| 25.7805 | |
| 26.3506 | |
| 25.7900 | |
| 25.1083 | |
| 25.0587 | |
| 25.3086 | |
| 25.6531 | |
| 25.5771 | |
| 25.8667 | |
| 25.8191 | |
| 26.0189 | |
| 26.0757 | |
| 25.8461 | |
| 25.9860 | |
| 25.7346 | |
| 25.7951 | |
| 25.5317 | |
| 25.7880 | |
| 25.6628 | |
| 25.8646 | |
| 25.7116 | |
| 25.6817 | |
| 25.2420 | |
| 25.1445 | |
| 24.8943 | |
| 25.0930 | |
| 25.1598 | |
| 25.2854 | |
| 25.1189 | |
| 25.3998 | |
| 25.1956 | |
| 25.5060 | |
| 25.5327 | |
| 25.2820 | |
| 25.4001 | |
| 25.4618 | |
| 25.3630 | |
| 25.4548 | |
| 25.6944 | |
| 25.2702 | |
| 25.2864 | |
| 25.1587 | |
| 25.2218 | |
| 25.1467 | |
| 25.2299 | |
| 25.2070 | |
| 25.2306 | |
| 25.3400 | |
| 25.4140 | |
| 25.2920 | |
| 25.2859 | |
| 25.5192 | |
| 25.5019 | |
| 25.3627 | |
| 25.4630 | |
| 25.5552 | |
| 25.4366 | |
| 25.3599 | |
| 25.6845 | |
| 25.6839 | |
| 25.5541 | |
| 25.7828 | |
| 25.7569 | |
| 25.7850 | |
| 25.5360 | |
| 25.5116 | |
| 25.5442 | |
| 25.4904 | |
| 25.4927 | |
| 25.7315 | |
| 25.2531 | |
| 25.6005 | |
| 25.5446 | |
| 25.7002 | |
| 25.9983 | |
| 25.8679 | |
| 25.8641 | |
| 26.0254 | |
| 25.8401 | |
| 25.2554 | |
| 25.3165 | |
| 25.4631 | |
| 25.0833 | |
| 24.8545 | |
| 25.2296 | |
| 25.5389 | |
| 25.4890 | |
| 25.4088 | |
| 25.2019 | |
| 24.9372 | |
| 25.0657 | |
| 24.9093 | |
| 25.2126 | |
| 25.0333 | |
| 24.8784 | |
| 25.2305 | |
| 25.5458 | |
| 25.5413 | |
| 25.8457 | |
| 26.1396 | |
| 26.4963 | |
| 26.4522 | |
| 26.4362 | |
| 26.7832 | |
| 26.5657 | |
| 26.4502 | |
| 26.4002 | |
| 26.8833 | |
| 26.3526 | |
| 26.8373 | |
| 27.2655 | |
| 27.0743 | |
| 26.5797 | |
| 25.8824 | |
| 25.9772 | |
| 25.6153 | |
| 25.4318 | |
| 25.3825 | |
| 25.5377 | |
| 25.7044 | |
| 25.2570 | |
| 25.0333 | |
| 25.2867 | |
| 25.4376 | |
| 25.2277 | |
| 25.2185 | |
| 24.7210 | |
| 24.9384 | |
| 25.0153 | |
| 24.8521 | |
| 25.0145 | |
| 24.2530 | |
| 24.5804 | |
| 24.7109 | |
| 24.6743 | |
| 24.3076 | |
| 23.9491 | |
| 23.8277 | |
| 23.7518 | |
| 23.3685 | |
| 23.2023 | |
| 23.3029 | |
| 23.5754 | |
| 23.2824 | |
| 23.5090 | |
| 22.9576 | |
| 22.9250 | |
| 22.5057 | |
| 22.2507 | |
| 21.7569 | |
| 21.3930 | |
| 21.9081 | |
| 22.2747 | |
| 21.7932 | |
| 21.5890 | |
| 21.3853 | |
| 21.3903 | |
| 21.4388 | |
| 21.0831 | |
| 22.2330 | |
| 22.2275 | |
| 21.9298 | |
| 21.3966 | |
| 21.7601 | |
| 20.7387 | |
| 21.2065 | |
| 20.1497 | |
| 19.9718 | |
| 20.0335 | |
| 20.8494 | |
| 20.6588 | |
| 20.7899 | |
| 21.3889 | |
| 21.5482 | |
| 21.1366 | |
| 21.6367 | |
| 21.8613 | |
| 22.0006 | |
| 22.1195 | |
| 21.8227 | |
| 21.8423 | |
| 21.9149 | |
| 21.8754 | |
| 22.2007 | |
| 21.1171 | |
| 21.7347 | |
| 21.9562 | |
| 21.6095 | |
| 21.4774 | |
| 21.5645 | |
| 21.7160 | |
| 21.4133 | |
| 21.8642 | |
| 21.8734 | |
| 21.7873 | |
| 21.5694 | |
| 21.7760 | |
| 21.9715 | |
| 22.1792 | |
| 22.1357 | |
| 21.7100 | |
| 21.7891 | |
| 22.0255 | |
| 22.1133 | |
| 21.1425 | |
| 20.4276 | |
| 19.8440 | |
| 19.6861 | |
| 19.7098 | |
| 19.9097 | |
| 20.1625 | |
| 19.9550 | |
| 19.5962 | |
| 19.3191 | |
| 19.5840 | |
| 19.5091 | |
| 19.4974 | |
| 19.6238 | |
| 19.3177 | |
| 19.7484 | |
| 19.5533 | |
| 18.9395 | |
| 18.9345 | |
| 19.0427 |