Istoric gulden olandez / dalasi din Gambia

Istoria de rate de zi cu zi NLG /GMD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 gulden olandez = 33.9624 dalasi din Gambia

minim asupra

1 gulden olandez = 18.9034 dalasi din Gambia

Istoria Prețul de GMD / NLG

Date NLG/GMD
32.7006
33.4804
33.0567
33.4031
33.5151
33.7164
33.4804
33.3944
33.1281
33.1044
32.8517
33.1492
33.2591
33.4129
33.4274
33.7234
33.6888
33.3964
32.9256
33.1340
33.4839
33.4121
32.5962
32.7134
31.6678
31.7765
31.5373
31.4427
31.1491
31.2402
29.9115
29.5063
29.7797
29.8770
30.0172
30.0202
30.1565
29.9407
29.9203
30.4112
29.7892
29.5141
29.5256
29.5188
28.9611
28.9205
28.9572
29.2381
29.4324
29.9165
29.8443
30.6830
30.8348
29.9015
29.6295
29.3678
29.6426
29.7287
29.6987
30.4272
30.8206
30.5547
30.1959
30.0143
29.9254
29.8092
29.8636
29.5788
29.0537
28.6280
28.7298
27.7970
26.2885
26.0144
25.1265
24.5022
24.8103
23.9005
24.8695
25.0510
24.9015
24.6671
24.5444
25.0201
25.0827
25.2169
25.0795
24.8936
24.6448
25.6074
25.9683
25.8487
25.5923
26.2669
26.4592
26.2774
25.4140
25.7407
25.7888
26.1663
26.6459
26.4918
26.2819
27.0218
27.3276
27.2426
27.4916
27.0071
27.0536
27.4678
27.1855
27.1689
26.9904
26.8661
26.8860
26.8819
26.8530
26.6791
27.0027
27.3959
27.3710
27.3944
27.4040
26.9998
27.1521
27.3333
27.4319
27.8711
27.5752
27.3969
27.2333
27.3366
27.2437
27.5609
27.4002
27.3702
27.5366
27.5408
27.6718
27.6486
28.1359
28.2961
28.4094
28.3786
28.2192
28.2343
28.0162
28.0378
27.9249
27.6215
27.4818
27.3855
27.7497
27.6145
28.1301
28.2893
28.3196
28.1355
28.2129
28.3774
28.3626
28.5334
28.7729
28.6999
28.7375
28.5293
28.4432
28.0600
27.8099
27.8522
27.7941
27.3430
27.7318
27.6360
27.7458
27.6846
27.4513
27.6019
27.8709
27.7922
28.0582
27.7221
27.9125
27.5868
27.6436
27.6705
26.9295
26.6776
26.5546
26.3602
26.4325
26.6081
26.4429
25.9998
25.4521
25.4416
25.2369
25.2824
25.0516
25.1458
25.2821
24.9428
25.4889
24.8569
25.7805
26.3506
25.7900
25.1083
25.0587
25.3086
25.6531
25.5771
25.8667
25.8191
26.0189
26.0757
25.8461
25.9860
25.7346
25.7951
25.5317
25.7880
25.6628
25.8646
25.7116
25.6817
25.2420
25.1445
24.8943
25.0930
25.1598
25.2854
25.1189
25.3998
25.1956
25.5060
25.5327
25.2820
25.4001
25.4618
25.3630
25.4548
25.6944
25.2702
25.2864
25.1587
25.2218
25.1467
25.2299
25.2070
25.2306
25.3400
25.4140
25.2920
25.2859
25.5192
25.5019
25.3627
25.4630
25.5552
25.4366
25.3599
25.6845
25.6839
25.5541
25.7828
25.7569
25.7850
25.5360
25.5116
25.5442
25.4904
25.4927
25.7315
25.2531
25.6005
25.5446
25.7002
25.9983
25.8679
25.8641
26.0254
25.8401
25.2554
25.3165
25.4631
25.0833
24.8545
25.2296
25.5389
25.4890
25.4088
25.2019
24.9372
25.0657
24.9093
25.2126
25.0333
24.8784
25.2305
25.5458
25.5413
25.8457
26.1396
26.4963
26.4522
26.4362
26.7832
26.5657
26.4502
26.4002
26.8833
26.3526
26.8373
27.2655
27.0743
26.5797
25.8824
25.9772
25.6153
25.4318
25.3825
25.5377
25.7044
25.2570
25.0333
25.2867
25.4376
25.2277
25.2185
24.7210
24.9384
25.0153
24.8521
25.0145
24.2530
24.5804
24.7109
24.6743
24.3076
23.9491
23.8277
23.7518
23.3685
23.2023
23.3029
23.5754
23.2824
23.5090
22.9576
22.9250
22.5057
22.2507
21.7569
21.3930
21.9081
22.2747
21.7932
21.5890
21.3853
21.3903
21.4388
21.0831
22.2330
22.2275
21.9298
21.3966
21.7601
20.7387
21.2065
20.1497
19.9718
20.0335
20.8494
20.6588
20.7899
21.3889
21.5482
21.1366
21.6367
21.8613
22.0006
22.1195
21.8227
21.8423
21.9149
21.8754
22.2007
21.1171
21.7347
21.9562
21.6095
21.4774
21.5645
21.7160
21.4133
21.8642
21.8734
21.7873
21.5694
21.7760
21.9715
22.1792
22.1357
21.7100
21.7891
22.0255
22.1133
21.1425
20.4276
19.8440
19.6861
19.7098
19.9097
20.1625
19.9550
19.5962
19.3191
19.5840
19.5091
19.4974
19.6238
19.3177
19.7484
19.5533
18.9395
18.9345
19.0427