Istoria de rate de zi cu zi NLG /GMD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 33.9624 dalasi din Gambia
minim asupra
1 gulden olandez = 18.9034 dalasi din Gambia
Istoria Prețul de GMD / NLG
Date | NLG/GMD |
| 32.7006 |
| 33.4804 |
| 33.0567 |
| 33.4031 |
| 33.5151 |
| 33.7164 |
| 33.4804 |
| 33.3944 |
| 33.1281 |
| 33.1044 |
| 32.8517 |
| 33.1492 |
| 33.2591 |
| 33.4129 |
| 33.4274 |
| 33.7234 |
| 33.6888 |
| 33.3964 |
| 32.9256 |
| 33.1340 |
| 33.4839 |
| 33.4121 |
| 32.5962 |
| 32.7134 |
| 31.6678 |
| 31.7765 |
| 31.5373 |
| 31.4427 |
| 31.1491 |
| 31.2402 |
| 29.9115 |
| 29.5063 |
| 29.7797 |
| 29.8770 |
| 30.0172 |
| 30.0202 |
| 30.1565 |
| 29.9407 |
| 29.9203 |
| 30.4112 |
| 29.7892 |
| 29.5141 |
| 29.5256 |
| 29.5188 |
| 28.9611 |
| 28.9205 |
| 28.9572 |
| 29.2381 |
| 29.4324 |
| 29.9165 |
| 29.8443 |
| 30.6830 |
| 30.8348 |
| 29.9015 |
| 29.6295 |
| 29.3678 |
| 29.6426 |
| 29.7287 |
| 29.6987 |
| 30.4272 |
| 30.8206 |
| 30.5547 |
| 30.1959 |
| 30.0143 |
| 29.9254 |
| 29.8092 |
| 29.8636 |
| 29.5788 |
| 29.0537 |
| 28.6280 |
| 28.7298 |
| 27.7970 |
| 26.2885 |
| 26.0144 |
| 25.1265 |
| 24.5022 |
| 24.8103 |
| 23.9005 |
| 24.8695 |
| 25.0510 |
| 24.9015 |
| 24.6671 |
| 24.5444 |
| 25.0201 |
| 25.0827 |
| 25.2169 |
| 25.0795 |
| 24.8936 |
| 24.6448 |
| 25.6074 |
| 25.9683 |
| 25.8487 |
| 25.5923 |
| 26.2669 |
| 26.4592 |
| 26.2774 |
| 25.4140 |
| 25.7407 |
| 25.7888 |
| 26.1663 |
| 26.6459 |
| 26.4918 |
| 26.2819 |
| 27.0218 |
| 27.3276 |
| 27.2426 |
| 27.4916 |
| 27.0071 |
| 27.0536 |
| 27.4678 |
| 27.1855 |
| 27.1689 |
| 26.9904 |
| 26.8661 |
| 26.8860 |
| 26.8819 |
| 26.8530 |
| 26.6791 |
| 27.0027 |
| 27.3959 |
| 27.3710 |
| 27.3944 |
| 27.4040 |
| 26.9998 |
| 27.1521 |
| 27.3333 |
| 27.4319 |
| 27.8711 |
| 27.5752 |
| 27.3969 |
| 27.2333 |
| 27.3366 |
| 27.2437 |
| 27.5609 |
| 27.4002 |
| 27.3702 |
| 27.5366 |
| 27.5408 |
| 27.6718 |
| 27.6486 |
| 28.1359 |
| 28.2961 |
| 28.4094 |
| 28.3786 |
| 28.2192 |
| 28.2343 |
| 28.0162 |
| 28.0378 |
| 27.9249 |
| 27.6215 |
| 27.4818 |
| 27.3855 |
| 27.7497 |
| 27.6145 |
| 28.1301 |
| 28.2893 |
| 28.3196 |
| 28.1355 |
| 28.2129 |
| 28.3774 |
| 28.3626 |
| 28.5334 |
| 28.7729 |
| 28.6999 |
| 28.7375 |
| 28.5293 |
| 28.4432 |
| 28.0600 |
| 27.8099 |
| 27.8522 |
| 27.7941 |
| 27.3430 |
| 27.7318 |
| 27.6360 |
| 27.7458 |
| 27.6846 |
| 27.4513 |
| 27.6019 |
| 27.8709 |
| 27.7922 |
| 28.0582 |
| 27.7221 |
| 27.9125 |
| 27.5868 |
| 27.6436 |
| 27.6705 |
| 26.9295 |
| 26.6776 |
| 26.5546 |
| 26.3602 |
| 26.4325 |
| 26.6081 |
| 26.4429 |
| 25.9998 |
| 25.4521 |
| 25.4416 |
| 25.2369 |
| 25.2824 |
| 25.0516 |
| 25.1458 |
| 25.2821 |
| 24.9428 |
| 25.4889 |
| 24.8569 |
| 25.7805 |
| 26.3506 |
| 25.7900 |
| 25.1083 |
| 25.0587 |
| 25.3086 |
| 25.6531 |
| 25.5771 |
| 25.8667 |
| 25.8191 |
| 26.0189 |
| 26.0757 |
| 25.8461 |
| 25.9860 |
| 25.7346 |
| 25.7951 |
| 25.5317 |
| 25.7880 |
| 25.6628 |
| 25.8646 |
| 25.7116 |
| 25.6817 |
| 25.2420 |
| 25.1445 |
| 24.8943 |
| 25.0930 |
| 25.1598 |
| 25.2854 |
| 25.1189 |
| 25.3998 |
| 25.1956 |
| 25.5060 |
| 25.5327 |
| 25.2820 |
| 25.4001 |
| 25.4618 |
| 25.3630 |
| 25.4548 |
| 25.6944 |
| 25.2702 |
| 25.2864 |
| 25.1587 |
| 25.2218 |
| 25.1467 |
| 25.2299 |
| 25.2070 |
| 25.2306 |
| 25.3400 |
| 25.4140 |
| 25.2920 |
| 25.2859 |
| 25.5192 |
| 25.5019 |
| 25.3627 |
| 25.4630 |
| 25.5552 |
| 25.4366 |
| 25.3599 |
| 25.6845 |
| 25.6839 |
| 25.5541 |
| 25.7828 |
| 25.7569 |
| 25.7850 |
| 25.5360 |
| 25.5116 |
| 25.5442 |
| 25.4904 |
| 25.4927 |
| 25.7315 |
| 25.2531 |
| 25.6005 |
| 25.5446 |
| 25.7002 |
| 25.9983 |
| 25.8679 |
| 25.8641 |
| 26.0254 |
| 25.8401 |
| 25.2554 |
| 25.3165 |
| 25.4631 |
| 25.0833 |
| 24.8545 |
| 25.2296 |
| 25.5389 |
| 25.4890 |
| 25.4088 |
| 25.2019 |
| 24.9372 |
| 25.0657 |
| 24.9093 |
| 25.2126 |
| 25.0333 |
| 24.8784 |
| 25.2305 |
| 25.5458 |
| 25.5413 |
| 25.8457 |
| 26.1396 |
| 26.4963 |
| 26.4522 |
| 26.4362 |
| 26.7832 |
| 26.5657 |
| 26.4502 |
| 26.4002 |
| 26.8833 |
| 26.3526 |
| 26.8373 |
| 27.2655 |
| 27.0743 |
| 26.5797 |
| 25.8824 |
| 25.9772 |
| 25.6153 |
| 25.4318 |
| 25.3825 |
| 25.5377 |
| 25.7044 |
| 25.2570 |
| 25.0333 |
| 25.2867 |
| 25.4376 |
| 25.2277 |
| 25.2185 |
| 24.7210 |
| 24.9384 |
| 25.0153 |
| 24.8521 |
| 25.0145 |
| 24.2530 |
| 24.5804 |
| 24.7109 |
| 24.6743 |
| 24.3076 |
| 23.9491 |
| 23.8277 |
| 23.7518 |
| 23.3685 |
| 23.2023 |
| 23.3029 |
| 23.5754 |
| 23.2824 |
| 23.5090 |
| 22.9576 |
| 22.9250 |
| 22.5057 |
| 22.2507 |
| 21.7569 |
| 21.3930 |
| 21.9081 |
| 22.2747 |
| 21.7932 |
| 21.5890 |
| 21.3853 |
| 21.3903 |
| 21.4388 |
| 21.0831 |
| 22.2330 |
| 22.2275 |
| 21.9298 |
| 21.3966 |
| 21.7601 |
| 20.7387 |
| 21.2065 |
| 20.1497 |
| 19.9718 |
| 20.0335 |
| 20.8494 |
| 20.6588 |
| 20.7899 |
| 21.3889 |
| 21.5482 |
| 21.1366 |
| 21.6367 |
| 21.8613 |
| 22.0006 |
| 22.1195 |
| 21.8227 |
| 21.8423 |
| 21.9149 |
| 21.8754 |
| 22.2007 |
| 21.1171 |
| 21.7347 |
| 21.9562 |
| 21.6095 |
| 21.4774 |
| 21.5645 |
| 21.7160 |
| 21.4133 |
| 21.8642 |
| 21.8734 |
| 21.7873 |
| 21.5694 |
| 21.7760 |
| 21.9715 |
| 22.1792 |
| 22.1357 |
| 21.7100 |
| 21.7891 |
| 22.0255 |
| 22.1133 |
| 21.1425 |
| 20.4276 |
| 19.8440 |
| 19.6861 |
| 19.7098 |
| 19.9097 |
| 20.1625 |
| 19.9550 |
| 19.5962 |
| 19.3191 |
| 19.5840 |
| 19.5091 |
| 19.4974 |
| 19.6238 |
| 19.3177 |
| 19.7484 |
| 19.5533 |
| 18.9395 |
| 18.9345 |
| 19.0427 |