Istorijos Nyderlandų guldenas / Šri Lankos rupija
Istorija dienos normos NLG /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 182.8884 Šri Lankos rupija
rečiausiai
1 Nyderlandų guldenas = 68.2962 Šri Lankos rupija
| Date | NLG/LKR |
|---|---|
| 173.0082 | |
| 174.0978 | |
| 174.4236 | |
| 175.6388 | |
| 175.5276 | |
| 173.5011 | |
| 174.2194 | |
| 173.6526 | |
| 173.9403 | |
| 174.2611 | |
| 173.4516 | |
| 174.9087 | |
| 176.2088 | |
| 174.7381 | |
| 171.0674 | |
| 176.1543 | |
| 172.1996 | |
| 169.5672 | |
| 169.6534 | |
| 169.1829 | |
| 168.3388 | |
| 164.8647 | |
| 164.3465 | |
| 165.1565 | |
| 162.4451 | |
| 164.1854 | |
| 164.2861 | |
| 165.1588 | |
| 166.3708 | |
| 167.0796 | |
| 165.9765 | |
| 166.5546 | |
| 163.5447 | |
| 163.8024 | |
| 164.7631 | |
| 165.6824 | |
| 165.2409 | |
| 164.8652 | |
| 163.0078 | |
| 162.4619 | |
| 160.9776 | |
| 161.4568 | |
| 159.5396 | |
| 159.1035 | |
| 160.8714 | |
| 160.0905 | |
| 158.9147 | |
| 160.6169 | |
| 161.1464 | |
| 161.9569 | |
| 161.1759 | |
| 160.7485 | |
| 160.4222 | |
| 159.0826 | |
| 159.3517 | |
| 158.6053 | |
| 158.0167 | |
| 158.9397 | |
| 159.9403 | |
| 159.2719 | |
| 160.2616 | |
| 160.3609 | |
| 158.2504 | |
| 157.7857 | |
| 155.0458 | |
| 155.5713 | |
| 154.9020 | |
| 152.8781 | |
| 150.1895 | |
| 154.1700 | |
| 155.0844 | |
| 156.2978 | |
| 153.3568 | |
| 147.6070 | |
| 145.3939 | |
| 145.5623 | |
| 146.8873 | |
| 145.3839 | |
| 140.2961 | |
| 140.3057 | |
| 140.6823 | |
| 138.8604 | |
| 139.1149 | |
| 141.3757 | |
| 140.4577 | |
| 137.3216 | |
| 139.4644 | |
| 138.0272 | |
| 139.9649 | |
| 138.6712 | |
| 139.2792 | |
| 138.4642 | |
| 138.0948 | |
| 139.4330 | |
| 141.6321 | |
| 144.7613 | |
| 144.0562 | |
| 143.8801 | |
| 145.0844 | |
| 146.0274 | |
| 149.6826 | |
| 153.4766 | |
| 152.6008 | |
| 150.6578 | |
| 150.1423 | |
| 152.4765 | |
| 150.3183 | |
| 148.5141 | |
| 149.2628 | |
| 148.6557 | |
| 150.2725 | |
| 149.6939 | |
| 149.7012 | |
| 148.7569 | |
| 148.6938 | |
| 148.0227 | |
| 147.9428 | |
| 149.4121 | |
| 148.1170 | |
| 147.8271 | |
| 146.5728 | |
| 145.1398 | |
| 144.5748 | |
| 145.3894 | |
| 144.1378 | |
| 146.9876 | |
| 146.3187 | |
| 148.6126 | |
| 150.7204 | |
| 152.2605 | |
| 151.8090 | |
| 153.0514 | |
| 152.8354 | |
| 153.2497 | |
| 152.5931 | |
| 156.2715 | |
| 157.9759 | |
| 159.9208 | |
| 160.2411 | |
| 162.6675 | |
| 163.0491 | |
| 162.0794 | |
| 160.0124 | |
| 161.4813 | |
| 163.7833 | |
| 162.6734 | |
| 158.9261 | |
| 159.0894 | |
| 157.6269 | |
| 157.7993 | |
| 155.3426 | |
| 155.3825 | |
| 154.4105 | |
| 156.4975 | |
| 157.0093 | |
| 157.3016 | |
| 156.8092 | |
| 159.0305 | |
| 160.6182 | |
| 159.4733 | |
| 161.6778 | |
| 159.7914 | |
| 166.3227 | |
| 164.4223 | |
| 156.3454 | |
| 152.3735 | |
| 153.0691 | |
| 152.1634 | |
| 147.0361 | |
| 141.1983 | |
| 144.2731 | |
| 150.1786 | |
| 154.4868 | |
| 159.2002 | |
| 159.1925 | |
| 161.5793 | |
| 161.3066 | |
| 160.7240 | |
| 164.3016 | |
| 174.7580 | |
| 175.4782 | |
| 177.7548 | |
| 177.7652 | |
| 180.1553 | |
| 179.6942 | |
| 179.8699 | |
| 178.9455 | |
| 177.1027 | |
| 176.3762 | |
| 175.7863 | |
| 175.7032 | |
| 174.9994 | |
| 173.1126 | |
| 170.9549 | |
| 171.2471 | |
| 165.6938 | |
| 164.0611 | |
| 163.8101 | |
| 163.5202 | |
| 161.2608 | |
| 160.5883 | |
| 158.1624 | |
| 163.7298 | |
| 166.4293 | |
| 162.0939 | |
| 163.1617 | |
| 162.2995 | |
| 167.4154 | |
| 166.7148 | |
| 166.7706 | |
| 164.6351 | |
| 164.8284 | |
| 164.4091 | |
| 169.6947 | |
| 172.8830 | |
| 170.4793 | |
| 169.5223 | |
| 175.6107 | |
| 178.3588 | |
| 174.5520 | |
| 165.4773 | |
| 172.6829 | |
| 169.0349 | |
| 165.2872 | |
| 139.9912 | |
| 126.5103 | |
| 99.4178 | |
| 102.8438 | |
| 103.9148 | |
| 103.9347 | |
| 105.3129 | |
| 103.4596 | |
| 103.8199 | |
| 104.8609 | |
| 104.2878 | |
| 104.0872 | |
| 104.4411 | |
| 103.6203 | |
| 103.4533 | |
| 103.7959 | |
| 103.9184 | |
| 103.4478 | |
| 104.2274 | |
| 105.8873 | |
| 106.2994 | |
| 106.4142 | |
| 105.6378 | |
| 104.8641 | |
| 105.4413 | |
| 106.1651 | |
| 106.1755 | |
| 106.9224 | |
| 107.8876 | |
| 106.9215 | |
| 106.4691 | |
| 106.6197 | |
| 106.2368 | |
| 107.4910 | |
| 106.8793 | |
| 106.2989 | |
| 107.0980 | |
| 107.1380 | |
| 107.7755 | |
| 107.5740 | |
| 108.9390 | |
| 109.2471 | |
| 109.7790 | |
| 109.2072 | |
| 108.7035 | |
| 108.5556 | |
| 107.7937 | |
| 106.6270 | |
| 105.8161 | |
| 108.9404 | |
| 106.8639 | |
| 106.3280 | |
| 107.3499 | |
| 105.5820 | |
| 106.3466 | |
| 106.8103 | |
| 107.1343 | |
| 106.6411 | |
| 106.2005 | |
| 108.8383 | |
| 105.5171 | |
| 104.3372 | |
| 103.9238 | |
| 104.2651 | |
| 104.2982 | |
| 103.1969 | |
| 102.4695 | |
| 100.6661 | |
| 99.6143 | |
| 99.4918 | |
| 99.0652 | |
| 97.4874 | |
| 98.7807 | |
| 98.4753 | |
| 98.7834 | |
| 98.7870 | |
| 98.1581 | |
| 99.0661 | |
| 99.2653 | |
| 99.0861 | |
| 100.6099 | |
| 99.0180 | |
| 99.0416 | |
| 98.3632 | |
| 98.9754 | |
| 99.2249 | |
| 96.4687 | |
| 95.6973 | |
| 95.3937 | |
| 95.0987 | |
| 95.5507 | |
| 95.7181 | |
| 94.9326 | |
| 93.9066 | |
| 91.8828 | |
| 92.9619 | |
| 92.3515 | |
| 93.7238 | |
| 94.5905 | |
| 94.9308 | |
| 93.8318 | |
| 94.6962 | |
| 94.2084 | |
| 90.6957 | |
| 93.3952 | |
| 94.1785 | |
| 92.0516 | |
| 89.4787 | |
| 89.3039 | |
| 89.8399 | |
| 91.0914 | |
| 90.7946 | |
| 91.3051 | |
| 91.7312 | |
| 92.1460 | |
| 92.3651 | |
| 91.2715 | |
| 91.5669 | |
| 90.9657 | |
| 91.1504 | |
| 90.4089 | |
| 90.2274 | |
| 90.3322 | |
| 91.1595 | |
| 91.3764 | |
| 91.9912 | |
| 90.6367 | |
| 89.9846 | |
| 90.2251 | |
| 90.5691 | |
| 90.1126 | |
| 90.3113 | |
| 89.4451 | |
| 90.2315 | |
| 89.1574 | |
| 90.0295 | |
| 90.2215 | |
| 89.1161 | |
| 89.4478 | |
| 89.7854 | |
| 89.6429 | |
| 90.7270 | |
| 91.1613 | |
| 90.1453 | |
| 90.6167 | |
| 90.1076 | |
| 89.5004 | |
| 89.0789 | |
| 90.0323 | |
| 90.1897 | |
| 89.0866 | |
| 89.1120 | |
| 89.5531 | |
| 89.2472 | |
| 88.6709 | |
| 91.4494 | |
| 91.9050 | |
| 91.2302 | |
| 92.4296 | |
| 92.6506 | |
| 92.1941 | |
| 91.0061 | |
| 91.6613 | |
| 94.0405 | |
| 93.8549 | |
| 94.9590 | |
| 94.9612 | |
| 95.4477 | |
| 93.9997 | |
| 92.6233 | |
| 92.2208 | |
| 92.2735 | |
| 92.6170 | |
| 91.6913 | |
| 89.4891 | |
| 90.0949 | |
| 89.6747 | |
| 89.7895 | |
| 89.5481 | |
| 88.7916 | |
| 88.8034 | |
| 90.0622 | |
| 87.3268 | |
| 85.4922 | |
| 85.2866 | |
| 85.2748 | |
| 83.6412 | |
| 82.8938 | |
| 83.8327 | |
| 84.7598 | |
| 84.5388 | |
| 84.9141 | |
| 84.7267 | |
| 83.5677 | |
| 84.2084 | |
| 84.3305 | |
| 84.8183 | |
| 84.2924 | |
| 83.4057 | |
| 84.4635 | |
| 85.4545 | |
| 85.2971 | |
| 86.5118 | |
| 86.8472 | |
| 87.5496 | |
| 86.6371 | |
| 86.5940 | |
| 88.1804 | |
| 87.2515 | |
| 87.0650 | |
| 86.5686 | |
| 87.6095 | |
| 86.4656 | |
| 86.6108 | |
| 86.3312 | |
| 85.7309 | |
| 85.6006 | |
| 83.6040 | |
| 83.4652 | |
| 82.2250 | |
| 81.9287 | |
| 81.9368 | |
| 82.6629 | |
| 83.2178 | |
| 82.1719 | |
| 81.2285 | |
| 81.9627 | |
| 82.2590 | |
| 81.7372 | |
| 81.6228 | |
| 82.4718 | |
| 83.1784 | |
| 83.3013 | |
| 82.3575 | |
| 82.7305 | |
| 81.7204 | |
| 81.9849 | |
| 82.1932 | |
| 81.6106 | |
| 81.1531 | |
| 79.9003 | |
| 79.4424 | |
| 79.2931 | |
| 77.6863 | |
| 77.3636 | |
| 77.6695 | |
| 77.9776 | |
| 77.2588 | |
| 77.7285 | |
| 75.9946 | |
| 75.7005 | |
| 75.4246 | |
| 74.9600 | |
| 73.3935 | |
| 72.8317 | |
| 73.5192 | |
| 75.0625 | |
| 74.1454 | |
| 72.9420 | |
| 72.6430 | |
| 72.9742 | |
| 72.8308 | |
| 72.7537 | |
| 73.6499 | |
| 72.5386 | |
| 73.1603 | |
| 72.1089 | |
| 71.5906 | |
| 71.1954 | |
| 71.0080 | |
| 70.7094 | |
| 71.8507 | |
| 72.1030 | |
| 71.5689 | |
| 71.6605 | |
| 72.3067 | |
| 74.3451 | |
| 73.2955 | |
| 72.6443 | |
| 73.3504 | |
| 74.3333 | |
| 74.7058 | |
| 74.7957 | |
| 73.8927 | |
| 73.8368 | |
| 73.7016 | |
| 73.8641 | |
| 74.6001 | |
| 73.6626 | |
| 73.2265 | |
| 73.9498 | |
| 72.7491 | |
| 73.3676 | |
| 72.5409 | |
| 73.3554 | |
| 73.8763 | |
| 74.2738 | |
| 74.3115 | |
| 74.8166 | |
| 73.8732 | |
| 74.2943 | |
| 74.7984 | |
| 75.1596 | |
| 74.7793 | |
| 74.1132 | |
| 73.8341 | |
| 74.2929 | |
| 75.0775 | |
| 73.5551 | |
| 73.7565 | |
| 72.3162 | |
| 71.4232 | |
| 71.8048 | |
| 72.2554 | |
| 73.3418 | |
| 72.6529 | |
| 70.9118 | |
| 70.4784 | |
| 70.8505 | |
| 70.5842 | |
| 70.9517 | |
| 71.0234 | |
| 70.2229 | |
| 70.8519 | |
| 70.0020 | |
| 68.4564 | |
| 68.7087 | |
| 68.9133 |