Storia delle tariffe giornaliere NLG /LKR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino olandese = 182.8884 rupia di Sri Lanka
il minimo sul
1 fiorino olandese = 68.2962 rupia di Sri Lanka
Storico dei prezzi di LKR / NLG
| Date | NLG/LKR |
| | 145.3894 |
| | 144.1378 |
| | 146.9876 |
| | 146.3187 |
| | 148.6126 |
| | 150.7204 |
| | 152.2605 |
| | 151.8090 |
| | 153.0514 |
| | 152.8354 |
| | 153.2497 |
| | 152.5931 |
| | 156.2715 |
| | 157.9759 |
| | 159.9208 |
| | 160.2411 |
| | 162.6675 |
| | 163.0491 |
| | 162.0794 |
| | 160.0124 |
| | 161.4813 |
| | 163.7833 |
| | 162.6734 |
| | 158.9261 |
| | 159.0894 |
| | 157.6269 |
| | 157.7993 |
| | 155.3426 |
| | 155.3825 |
| | 154.4105 |
| | 156.4975 |
| | 157.0093 |
| | 157.3016 |
| | 156.8092 |
| | 159.0305 |
| | 160.6182 |
| | 159.4733 |
| | 161.6778 |
| | 159.7914 |
| | 166.3227 |
| | 164.4223 |
| | 156.3454 |
| | 152.3735 |
| | 153.0691 |
| | 152.1634 |
| | 147.0361 |
| | 141.1983 |
| | 144.2731 |
| | 150.1786 |
| | 154.4868 |
| | 159.2002 |
| | 159.1925 |
| | 161.5793 |
| | 161.3066 |
| | 160.7240 |
| | 164.3016 |
| | 174.7580 |
| | 175.4782 |
| | 177.7548 |
| | 177.7652 |
| | 180.1553 |
| | 179.6942 |
| | 179.8699 |
| | 178.9455 |
| | 177.1027 |
| | 176.3762 |
| | 175.7863 |
| | 175.7032 |
| | 174.9994 |
| | 173.1126 |
| | 170.9549 |
| | 171.2471 |
| | 165.6938 |
| | 164.0611 |
| | 163.8101 |
| | 163.5202 |
| | 161.2608 |
| | 160.5883 |
| | 158.1624 |
| | 163.7298 |
| | 166.4293 |
| | 162.0939 |
| | 163.1617 |
| | 162.2995 |
| | 167.4154 |
| | 166.7148 |
| | 166.7706 |
| | 164.6351 |
| | 164.8284 |
| | 164.4091 |
| | 169.6947 |
| | 172.8830 |
| | 170.4793 |
| | 169.5223 |
| | 175.6107 |
| | 178.3588 |
| | 174.5520 |
| | 165.4773 |
| | 172.6829 |
| | 169.0349 |
| | 165.2872 |
| | 139.9912 |
| | 126.5103 |
| | 99.4178 |
| | 102.8438 |
| | 103.9148 |
| | 103.9347 |
| | 105.3129 |
| | 103.4596 |
| | 103.8199 |
| | 104.8609 |
| | 104.2878 |
| | 104.0872 |
| | 104.4411 |
| | 103.6203 |
| | 103.4533 |
| | 103.7959 |
| | 103.9184 |
| | 103.4478 |
| | 104.2274 |
| | 105.8873 |
| | 106.2994 |
| | 106.4142 |
| | 105.6378 |
| | 104.8641 |
| | 105.4413 |
| | 106.1651 |
| | 106.1755 |
| | 106.9224 |
| | 107.8876 |
| | 106.9215 |
| | 106.4691 |
| | 106.6197 |
| | 106.2368 |
| | 107.4910 |
| | 106.8793 |
| | 106.2989 |
| | 107.0980 |
| | 107.1380 |
| | 107.7755 |
| | 107.5740 |
| | 108.9390 |
| | 109.2471 |
| | 109.7790 |
| | 109.2072 |
| | 108.7035 |
| | 108.5556 |
| | 107.7937 |
| | 106.6270 |
| | 105.8161 |
| | 108.9404 |
| | 106.8639 |
| | 106.3280 |
| | 107.3499 |
| | 105.5820 |
| | 106.3466 |
| | 106.8103 |
| | 107.1343 |
| | 106.6411 |
| | 106.2005 |
| | 108.8383 |
| | 105.5171 |
| | 104.3372 |
| | 103.9238 |
| | 104.2651 |
| | 104.2982 |
| | 103.1969 |
| | 102.4695 |
| | 100.6661 |
| | 99.6143 |
| | 99.4918 |
| | 99.0652 |
| | 97.4874 |
| | 98.7807 |
| | 98.4753 |
| | 98.7834 |
| | 98.7870 |
| | 98.1581 |
| | 99.0661 |
| | 99.2653 |
| | 99.0861 |
| | 100.6099 |
| | 99.0180 |
| | 99.0416 |
| | 98.3632 |
| | 98.9754 |
| | 99.2249 |
| | 96.4687 |
| | 95.6973 |
| | 95.3937 |
| | 95.0987 |
| | 95.5507 |
| | 95.7181 |
| | 94.9326 |
| | 93.9066 |
| | 91.8828 |
| | 92.9619 |
| | 92.3515 |
| | 93.7238 |
| | 94.5905 |
| | 94.9308 |
| | 93.8318 |
| | 94.6962 |
| | 94.2084 |
| | 90.6957 |
| | 93.3952 |
| | 94.1785 |
| | 92.0516 |
| | 89.4787 |
| | 89.3039 |
| | 89.8399 |
| | 91.0914 |
| | 90.7946 |
| | 91.3051 |
| | 91.7312 |
| | 92.1460 |
| | 92.3651 |
| | 91.2715 |
| | 91.5669 |
| | 90.9657 |
| | 91.1504 |
| | 90.4089 |
| | 90.2274 |
| | 90.3322 |
| | 91.1595 |
| | 91.3764 |
| | 91.9912 |
| | 90.6367 |
| | 89.9846 |
| | 90.2251 |
| | 90.5691 |
| | 90.1126 |
| | 90.3113 |
| | 89.4451 |
| | 90.2315 |
| | 89.1574 |
| | 90.0295 |
| | 90.2215 |
| | 89.1161 |
| | 89.4478 |
| | 89.7854 |
| | 89.6429 |
| | 90.7270 |
| | 91.1613 |
| | 90.1453 |
| | 90.6167 |
| | 90.1076 |
| | 89.5004 |
| | 89.0789 |
| | 90.0323 |
| | 90.1897 |
| | 89.0866 |
| | 89.1120 |
| | 89.5531 |
| | 89.2472 |
| | 88.6709 |
| | 91.4494 |
| | 91.9050 |
| | 91.2302 |
| | 92.4296 |
| | 92.6506 |
| | 92.1941 |
| | 91.0061 |
| | 91.6613 |
| | 94.0405 |
| | 93.8549 |
| | 94.9590 |
| | 94.9612 |
| | 95.4477 |
| | 93.9997 |
| | 92.6233 |
| | 92.2208 |
| | 92.2735 |
| | 92.6170 |
| | 91.6913 |
| | 89.4891 |
| | 90.0949 |
| | 89.6747 |
| | 89.7895 |
| | 89.5481 |
| | 88.7916 |
| | 88.8034 |
| | 90.0622 |
| | 87.3268 |
| | 85.4922 |
| | 85.2866 |
| | 85.2748 |
| | 83.6412 |
| | 82.8938 |
| | 83.8327 |
| | 84.7598 |
| | 84.5388 |
| | 84.9141 |
| | 84.7267 |
| | 83.5677 |
| | 84.2084 |
| | 84.3305 |
| | 84.8183 |
| | 84.2924 |
| | 83.4057 |
| | 84.4635 |
| | 85.4545 |
| | 85.2971 |
| | 86.5118 |
| | 86.8472 |
| | 87.5496 |
| | 86.6371 |
| | 86.5940 |
| | 88.1804 |
| | 87.2515 |
| | 87.0650 |
| | 86.5686 |
| | 87.6095 |
| | 86.4656 |
| | 86.6108 |
| | 86.3312 |
| | 85.7309 |
| | 85.6006 |
| | 83.6040 |
| | 83.4652 |
| | 82.2250 |
| | 81.9287 |
| | 81.9368 |
| | 82.6629 |
| | 83.2178 |
| | 82.1719 |
| | 81.2285 |
| | 81.9627 |
| | 82.2590 |
| | 81.7372 |
| | 81.6228 |
| | 82.4718 |
| | 83.1784 |
| | 83.3013 |
| | 82.3575 |
| | 82.7305 |
| | 81.7204 |
| | 81.9849 |
| | 82.1932 |
| | 81.6106 |
| | 81.1531 |
| | 79.9003 |
| | 79.4424 |
| | 79.2931 |
| | 77.6863 |
| | 77.3636 |
| | 77.6695 |
| | 77.9776 |
| | 77.2588 |
| | 77.7285 |
| | 75.9946 |
| | 75.7005 |
| | 75.4246 |
| | 74.9600 |
| | 73.3935 |
| | 72.8317 |
| | 73.5192 |
| | 75.0625 |
| | 74.1454 |
| | 72.9420 |
| | 72.6430 |
| | 72.9742 |
| | 72.8308 |
| | 72.7537 |
| | 73.6499 |
| | 72.5386 |
| | 73.1603 |
| | 72.1089 |
| | 71.5906 |
| | 71.1954 |
| | 71.0080 |
| | 70.7094 |
| | 71.8507 |
| | 72.1030 |
| | 71.5689 |
| | 71.6605 |
| | 72.3067 |
| | 74.3451 |
| | 73.2955 |
| | 72.6443 |
| | 73.3504 |
| | 74.3333 |
| | 74.7058 |
| | 74.7957 |
| | 73.8927 |
| | 73.8368 |
| | 73.7016 |
| | 73.8641 |
| | 74.6001 |
| | 73.6626 |
| | 73.2265 |
| | 73.9498 |
| | 72.7491 |
| | 73.3676 |
| | 72.5409 |
| | 73.3554 |
| | 73.8763 |
| | 74.2738 |
| | 74.3115 |
| | 74.8166 |
| | 73.8732 |
| | 74.2943 |
| | 74.7984 |
| | 75.1596 |
| | 74.7793 |
| | 74.1132 |
| | 73.8341 |
| | 74.2929 |
| | 75.0775 |
| | 73.5551 |
| | 73.7565 |
| | 72.3162 |
| | 71.4232 |
| | 71.8048 |
| | 72.2554 |
| | 73.3418 |
| | 72.6529 |
| | 70.9118 |
| | 70.4784 |
| | 70.8505 |
| | 70.5842 |
| | 70.9517 |
| | 71.0234 |
| | 70.2229 |
| | 70.8519 |
| | 70.0020 |
| | 68.4564 |
| | 68.7087 |
| | 68.9133 |