Istorija dienos normos NLG /MGF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 11 091.9767 Madagaskaro frankas
rečiausiai
1 Nyderlandų guldenas = 7 348.5622 Madagaskaro frankas
Date | NLG/MGF |
---|---|
10 910.5100 | |
10 875.2513 | |
10 855.7387 | |
10 795.5221 | |
10 804.5977 | |
10 897.5319 | |
10 902.3420 | |
10 909.3756 | |
10 917.3167 | |
10 918.4512 | |
10 897.6226 | |
10 903.2949 | |
10 847.5253 | |
10 849.6127 | |
10 827.5136 | |
10 894.6277 | |
10 915.0932 | |
10 930.6125 | |
10 934.5604 | |
10 961.1519 | |
10 961.4241 | |
10 902.6596 | |
10 816.4414 | |
10 884.2815 | |
10 959.1552 | |
10 956.3872 | |
10 820.8430 | |
10 847.9791 | |
10 789.9406 | |
10 774.8751 | |
10 732.4920 | |
10 744.7441 | |
10 721.0114 | |
10 787.1725 | |
10 790.0767 | |
10 823.5657 | |
10 882.0580 | |
10 875.2513 | |
10 935.6494 | |
10 938.2360 | |
10 953.2107 | |
10 955.5250 | |
11 012.8374 | |
11 065.7028 | |
10 933.6074 | |
10 903.4310 | |
10 920.1301 | |
10 915.0478 | |
10 779.0953 | |
10 691.0619 | |
10 724.0971 | |
10 750.2802 | |
10 859.8681 | |
10 944.7704 | |
10 893.4025 | |
10 963.3754 | |
10 899.7100 | |
10 403.1383 | |
10 350.2729 | |
10 238.2346 | |
10 313.6529 | |
10 364.3855 | |
10 451.4659 | |
10 489.7650 | |
10 555.8354 | |
10 869.8513 | |
10 883.3739 | |
10 769.0667 | |
10 700.5005 | |
10 581.0656 | |
10 448.9701 | |
10 436.4004 | |
10 282.0698 | |
9 995.5530 | |
10 009.3479 | |
9 636.0229 | |
9 527.1610 | |
9 439.0369 | |
9 269.0054 | |
9 291.1953 | |
9 239.1013 | |
9 023.3742 | |
9 271.0021 | |
9 449.3377 | |
9 251.2626 | |
9 312.2961 | |
9 305.4894 | |
9 413.8067 | |
9 579.5726 | |
9 576.4869 | |
9 397.1530 | |
9 300.6339 | |
9 269.0054 | |
9 570.8600 | |
9 705.2244 | |
9 552.7542 | |
9 476.9275 | |
9 702.4563 | |
9 644.9170 | |
9 625.5406 | |
9 386.9429 | |
9 571.5861 | |
9 486.0031 | |
9 716.7958 | |
9 942.3699 | |
9 884.3314 | |
9 802.0157 | |
10 049.1444 | |
10 175.8398 | |
10 140.4450 | |
10 310.3857 | |
10 010.3462 | |
10 156.4180 | |
10 180.7407 | |
10 079.4569 | |
10 137.9946 | |
10 136.2702 | |
10 038.9797 | |
10 056.4503 | |
10 102.7358 | |
10 105.8669 | |
10 145.2550 | |
10 268.5925 | |
10 325.2243 | |
10 296.6361 | |
10 240.7758 | |
10 294.9118 | |
10 158.5962 | |
10 244.5422 | |
10 285.2462 | |
10 349.0024 | |
10 222.7153 | |
10 210.9170 | |
10 197.0767 | |
10 077.3695 | |
10 056.9040 | |
10 087.0350 | |
10 166.9457 | |
10 068.7477 | |
10 090.5292 | |
10 056.7679 | |
10 380.3586 | |
10 228.7052 | |
10 062.5309 | |
10 305.5302 | |
10 286.3353 | |
10 312.5638 | |
10 363.0696 | |
10 261.7404 | |
10 297.6798 | |
10 179.1071 | |
10 283.3857 | |
10 198.3473 | |
10 195.7154 | |
10 046.5125 | |
10 133.6383 | |
10 092.8434 | |
10 056.4049 | |
10 172.1188 | |
10 323.0008 | |
10 244.9052 | |
10 012.5697 | |
10 295.3202 | |
10 340.3352 | |
10 257.3388 | |
10 431.0004 | |
10 741.8853 | |
10 488.5852 | |
10 192.2213 | |
10 209.5557 | |
10 181.8751 | |
10 153.1054 | |
10 585.6034 | |
10 534.1447 | |
10 390.3871 | |
10 218.9490 | |
10 404.6358 | |
10 428.0509 | |
10 302.6260 | |
10 252.1657 | |
10 181.5121 | |
10 180.5138 | |
10 210.5540 | |
10 158.8231 | |
10 144.3475 | |
10 065.5259 | |
10 091.6182 | |
10 048.4637 | |
9 976.3581 | |
10 045.0604 | |
9 793.2124 | |
9 782.5939 | |
9 730.4092 | |
9 729.0932 | |
9 680.9471 | |
9 664.4295 | |
9 517.9947 | |
9 433.1378 | |
9 302.7213 | |
9 277.8542 | |
9 270.5029 | |
9 333.9414 | |
9 257.6609 | |
9 128.2882 | |
9 139.6781 | |
9 092.8933 | |
9 209.6056 | |
9 112.8143 | |
9 259.9752 | |
9 408.6336 | |
9 240.4173 | |
9 030.6347 | |
9 003.9978 | |
9 027.4582 | |
9 013.0280 | |
9 005.2684 | |
9 095.6160 | |
9 288.8810 | |
9 080.4144 | |
9 063.8968 | |
8 953.9005 | |
9 045.1103 | |
8 970.3727 | |
8 963.2937 | |
8 891.5057 | |
9 173.4393 | |
9 194.1771 | |
9 138.7251 | |
9 080.9589 | |
9 067.5724 | |
9 033.4935 | |
8 979.9475 | |
9 067.7085 | |
9 245.9534 | |
9 261.1097 | |
9 211.3300 | |
9 039.6649 | |
9 206.3384 | |
9 195.2208 | |
9 271.1382 | |
9 134.3235 | |
9 044.0212 | |
9 058.5876 | |
9 128.1521 | |
9 160.7789 | |
9 153.4730 | |
9 215.4594 | |
9 047.6061 | |
9 230.8879 | |
9 199.0779 | |
9 175.3452 | |
9 057.3624 | |
9 056.5456 | |
9 096.5690 | |
9 031.8145 | |
8 942.9644 | |
9 048.5136 | |
9 121.3000 | |
9 114.5840 | |
9 055.1388 | |
8 948.1375 | |
8 929.1694 | |
9 067.9808 | |
8 953.4467 | |
9 056.0918 | |
9 109.5925 | |
8 941.1039 | |
9 080.8682 | |
9 262.1534 | |
9 300.7701 | |
9 024.3272 | |
9 016.9305 | |
8 985.6197 | |
9 018.1557 | |
9 008.0818 | |
9 256.7988 | |
9 280.6222 | |
9 199.0779 | |
8 817.2219 | |
8 900.2636 | |
8 909.2939 | |
8 996.3289 | |
9 038.2128 | |
8 536.9672 | |
8 610.4796 | |
8 734.0440 | |
8 659.8509 | |
8 585.6124 | |
8 644.3770 | |
8 631.1266 | |
8 498.3505 | |
8 601.5401 | |
8 525.2143 | |
8 642.6980 | |
8 706.1365 | |
8 695.1550 | |
8 746.0691 | |
8 635.3014 | |
8 679.9534 | |
8 616.8325 | |
8 747.2490 | |
8 707.0894 | |
8 542.4126 | |
8 578.4881 | |
8 731.5482 | |
8 669.1080 | |
8 756.5515 | |
8 816.3143 | |
8 911.7897 | |
8 919.3678 | |
8 894.7275 | |
8 926.1745 | |
8 629.7653 | |
8 541.6411 | |
8 664.9786 | |
8 808.1463 | |
8 820.8975 | |
8 946.8215 | |
8 974.3660 | |
8 928.2165 | |
8 867.5007 | |
8 747.3397 | |
8 690.2088 | |
8 645.8291 | |
8 630.8090 | |
8 564.1940 | |
8 588.4713 | |
8 623.9115 | |
8 458.1910 | |
8 411.4516 | |
8 174.8052 | |
8 189.8253 | |
8 088.3147 | |
8 160.7834 | |
8 165.7750 | |
8 041.1669 | |
7 983.7184 | |
8 000.5990 | |
7 953.0428 | |
8 005.9082 | |
7 998.6024 | |
7 886.2464 | |
7 803.0231 | |
7 689.8957 | |
7 669.7932 | |
7 701.9662 | |
7 778.7912 | |
7 843.7272 | |
8 161.2372 | |
8 078.7853 | |
7 945.1470 | |
8 120.8054 | |
7 801.7525 | |
7 800.7542 | |
7 888.0161 | |
7 840.5961 | |
7 878.8044 | |
7 722.4771 | |
7 893.9606 | |
7 744.9846 | |
7 749.7493 | |
7 559.8423 | |
7 693.2536 | |
7 503.1197 | |
7 530.3919 | |
7 647.6941 | |
7 621.8740 | |
7 813.4147 | |
7 769.8971 | |
7 878.5321 | |
8 023.1065 | |
8 010.7183 | |
7 984.7621 | |
7 872.9960 | |
7 890.3304 | |
8 006.2712 | |
8 059.5450 | |
7 787.1408 | |
7 910.8413 | |
7 361.6764 | |
7 476.2106 | |
7 436.2325 | |
7 400.7469 | |
7 451.7518 | |
7 501.3500 | |
7 503.7097 | |
7 509.9718 | |
7 466.3635 | |
7 481.6559 | |
7 476.9366 | |
7 464.0039 | |
7 518.4575 | |
7 477.1635 | |
7 448.3485 | |
7 452.1602 | |
7 645.1076 | |
7 650.7344 | |
7 940.7000 | |
8 133.1028 | |
8 401.0600 | |
8 415.0365 | |
8 308.3074 | |
8 168.3615 | |
8 201.5329 | |
8 106.7382 | |
8 149.4389 | |
8 190.5514 | |
8 125.2070 | |
8 145.8087 | |
8 207.7950 | |
8 276.2705 | |
8 137.0507 | |
8 131.8322 | |
8 038.2627 | |
7 962.7537 | |
7 985.7604 | |
7 958.3521 | |
8 054.4173 | |
8 036.5384 | |
7 951.2731 | |
7 885.5203 | |
7 966.4293 | |
7 894.6413 | |
7 925.8160 | |
7 927.5404 | |
7 821.8096 | |
7 928.5841 | |
8 021.9267 | |
7 867.1422 | |
7 973.9621 | |
8 006.4528 |