Historique des taux quotidiens NLG /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin néerlandais = 11 091.9767 franc malgache
le minimum le
1 florin néerlandais = 7 348.5622 franc malgache
Historique des prix MGF / NLG
| Date | NLG/MGF |
| | 10 855.7387 |
| | 10 795.5221 |
| | 10 804.5977 |
| | 10 897.5319 |
| | 10 902.3420 |
| | 10 909.3756 |
| | 10 917.3167 |
| | 10 918.4512 |
| | 10 897.6226 |
| | 10 903.2949 |
| | 10 847.5253 |
| | 10 849.6127 |
| | 10 827.5136 |
| | 10 894.6277 |
| | 10 915.0932 |
| | 10 930.6125 |
| | 10 934.5604 |
| | 10 961.1519 |
| | 10 961.4241 |
| | 10 902.6596 |
| | 10 816.4414 |
| | 10 884.2815 |
| | 10 959.1552 |
| | 10 956.3872 |
| | 10 820.8430 |
| | 10 847.9791 |
| | 10 789.9406 |
| | 10 774.8751 |
| | 10 732.4920 |
| | 10 744.7441 |
| | 10 721.0114 |
| | 10 787.1725 |
| | 10 790.0767 |
| | 10 823.5657 |
| | 10 882.0580 |
| | 10 875.2513 |
| | 10 935.6494 |
| | 10 938.2360 |
| | 10 953.2107 |
| | 10 955.5250 |
| | 11 012.8374 |
| | 11 065.7028 |
| | 10 933.6074 |
| | 10 903.4310 |
| | 10 920.1301 |
| | 10 915.0478 |
| | 10 779.0953 |
| | 10 691.0619 |
| | 10 724.0971 |
| | 10 750.2802 |
| | 10 859.8681 |
| | 10 944.7704 |
| | 10 893.4025 |
| | 10 963.3754 |
| | 10 899.7100 |
| | 10 403.1383 |
| | 10 350.2729 |
| | 10 238.2346 |
| | 10 313.6529 |
| | 10 364.3855 |
| | 10 451.4659 |
| | 10 489.7650 |
| | 10 555.8354 |
| | 10 869.8513 |
| | 10 883.3739 |
| | 10 769.0667 |
| | 10 700.5005 |
| | 10 581.0656 |
| | 10 448.9701 |
| | 10 436.4004 |
| | 10 282.0698 |
| | 9 995.5530 |
| | 10 009.3479 |
| | 9 636.0229 |
| | 9 527.1610 |
| | 9 439.0369 |
| | 9 269.0054 |
| | 9 291.1953 |
| | 9 239.1013 |
| | 9 023.3742 |
| | 9 271.0021 |
| | 9 449.3377 |
| | 9 251.2626 |
| | 9 312.2961 |
| | 9 305.4894 |
| | 9 413.8067 |
| | 9 579.5726 |
| | 9 576.4869 |
| | 9 397.1530 |
| | 9 300.6339 |
| | 9 269.0054 |
| | 9 570.8600 |
| | 9 705.2244 |
| | 9 552.7542 |
| | 9 476.9275 |
| | 9 702.4563 |
| | 9 644.9170 |
| | 9 625.5406 |
| | 9 386.9429 |
| | 9 571.5861 |
| | 9 486.0031 |
| | 9 716.7958 |
| | 9 942.3699 |
| | 9 884.3314 |
| | 9 802.0157 |
| | 10 049.1444 |
| | 10 175.8398 |
| | 10 140.4450 |
| | 10 310.3857 |
| | 10 010.3462 |
| | 10 156.4180 |
| | 10 180.7407 |
| | 10 079.4569 |
| | 10 137.9946 |
| | 10 136.2702 |
| | 10 038.9797 |
| | 10 056.4503 |
| | 10 102.7358 |
| | 10 105.8669 |
| | 10 145.2550 |
| | 10 268.5925 |
| | 10 325.2243 |
| | 10 296.6361 |
| | 10 240.7758 |
| | 10 294.9118 |
| | 10 158.5962 |
| | 10 244.5422 |
| | 10 285.2462 |
| | 10 349.0024 |
| | 10 222.7153 |
| | 10 210.9170 |
| | 10 197.0767 |
| | 10 077.3695 |
| | 10 056.9040 |
| | 10 087.0350 |
| | 10 166.9457 |
| | 10 068.7477 |
| | 10 090.5292 |
| | 10 056.7679 |
| | 10 380.3586 |
| | 10 228.7052 |
| | 10 062.5309 |
| | 10 305.5302 |
| | 10 286.3353 |
| | 10 312.5638 |
| | 10 363.0696 |
| | 10 261.7404 |
| | 10 297.6798 |
| | 10 179.1071 |
| | 10 283.3857 |
| | 10 198.3473 |
| | 10 195.7154 |
| | 10 046.5125 |
| | 10 133.6383 |
| | 10 092.8434 |
| | 10 056.4049 |
| | 10 172.1188 |
| | 10 323.0008 |
| | 10 244.9052 |
| | 10 012.5697 |
| | 10 295.3202 |
| | 10 340.3352 |
| | 10 257.3388 |
| | 10 431.0004 |
| | 10 741.8853 |
| | 10 488.5852 |
| | 10 192.2213 |
| | 10 209.5557 |
| | 10 181.8751 |
| | 10 153.1054 |
| | 10 585.6034 |
| | 10 534.1447 |
| | 10 390.3871 |
| | 10 218.9490 |
| | 10 404.6358 |
| | 10 428.0509 |
| | 10 302.6260 |
| | 10 252.1657 |
| | 10 181.5121 |
| | 10 180.5138 |
| | 10 210.5540 |
| | 10 158.8231 |
| | 10 144.3475 |
| | 10 065.5259 |
| | 10 091.6182 |
| | 10 048.4637 |
| | 9 976.3581 |
| | 10 045.0604 |
| | 9 793.2124 |
| | 9 782.5939 |
| | 9 730.4092 |
| | 9 729.0932 |
| | 9 680.9471 |
| | 9 664.4295 |
| | 9 517.9947 |
| | 9 433.1378 |
| | 9 302.7213 |
| | 9 277.8542 |
| | 9 270.5029 |
| | 9 333.9414 |
| | 9 257.6609 |
| | 9 128.2882 |
| | 9 139.6781 |
| | 9 092.8933 |
| | 9 209.6056 |
| | 9 112.8143 |
| | 9 259.9752 |
| | 9 408.6336 |
| | 9 240.4173 |
| | 9 030.6347 |
| | 9 003.9978 |
| | 9 027.4582 |
| | 9 013.0280 |
| | 9 005.2684 |
| | 9 095.6160 |
| | 9 288.8810 |
| | 9 080.4144 |
| | 9 063.8968 |
| | 8 953.9005 |
| | 9 045.1103 |
| | 8 970.3727 |
| | 8 963.2937 |
| | 8 891.5057 |
| | 9 173.4393 |
| | 9 194.1771 |
| | 9 138.7251 |
| | 9 080.9589 |
| | 9 067.5724 |
| | 9 033.4935 |
| | 8 979.9475 |
| | 9 067.7085 |
| | 9 245.9534 |
| | 9 261.1097 |
| | 9 211.3300 |
| | 9 039.6649 |
| | 9 206.3384 |
| | 9 195.2208 |
| | 9 271.1382 |
| | 9 134.3235 |
| | 9 044.0212 |
| | 9 058.5876 |
| | 9 128.1521 |
| | 9 160.7789 |
| | 9 153.4730 |
| | 9 215.4594 |
| | 9 047.6061 |
| | 9 230.8879 |
| | 9 199.0779 |
| | 9 175.3452 |
| | 9 057.3624 |
| | 9 056.5456 |
| | 9 096.5690 |
| | 9 031.8145 |
| | 8 942.9644 |
| | 9 048.5136 |
| | 9 121.3000 |
| | 9 114.5840 |
| | 9 055.1388 |
| | 8 948.1375 |
| | 8 929.1694 |
| | 9 067.9808 |
| | 8 953.4467 |
| | 9 056.0918 |
| | 9 109.5925 |
| | 8 941.1039 |
| | 9 080.8682 |
| | 9 262.1534 |
| | 9 300.7701 |
| | 9 024.3272 |
| | 9 016.9305 |
| | 8 985.6197 |
| | 9 018.1557 |
| | 9 008.0818 |
| | 9 256.7988 |
| | 9 280.6222 |
| | 9 199.0779 |
| | 8 817.2219 |
| | 8 900.2636 |
| | 8 909.2939 |
| | 8 996.3289 |
| | 9 038.2128 |
| | 8 536.9672 |
| | 8 610.4796 |
| | 8 734.0440 |
| | 8 659.8509 |
| | 8 585.6124 |
| | 8 644.3770 |
| | 8 631.1266 |
| | 8 498.3505 |
| | 8 601.5401 |
| | 8 525.2143 |
| | 8 642.6980 |
| | 8 706.1365 |
| | 8 695.1550 |
| | 8 746.0691 |
| | 8 635.3014 |
| | 8 679.9534 |
| | 8 616.8325 |
| | 8 747.2490 |
| | 8 707.0894 |
| | 8 542.4126 |
| | 8 578.4881 |
| | 8 731.5482 |
| | 8 669.1080 |
| | 8 756.5515 |
| | 8 816.3143 |
| | 8 911.7897 |
| | 8 919.3678 |
| | 8 894.7275 |
| | 8 926.1745 |
| | 8 629.7653 |
| | 8 541.6411 |
| | 8 664.9786 |
| | 8 808.1463 |
| | 8 820.8975 |
| | 8 946.8215 |
| | 8 974.3660 |
| | 8 928.2165 |
| | 8 867.5007 |
| | 8 747.3397 |
| | 8 690.2088 |
| | 8 645.8291 |
| | 8 630.8090 |
| | 8 564.1940 |
| | 8 588.4713 |
| | 8 623.9115 |
| | 8 458.1910 |
| | 8 411.4516 |
| | 8 174.8052 |
| | 8 189.8253 |
| | 8 088.3147 |
| | 8 160.7834 |
| | 8 165.7750 |
| | 8 041.1669 |
| | 7 983.7184 |
| | 8 000.5990 |
| | 7 953.0428 |
| | 8 005.9082 |
| | 7 998.6024 |
| | 7 886.2464 |
| | 7 803.0231 |
| | 7 689.8957 |
| | 7 669.7932 |
| | 7 701.9662 |
| | 7 778.7912 |
| | 7 843.7272 |
| | 8 161.2372 |
| | 8 078.7853 |
| | 7 945.1470 |
| | 8 120.8054 |
| | 7 801.7525 |
| | 7 800.7542 |
| | 7 888.0161 |
| | 7 840.5961 |
| | 7 878.8044 |
| | 7 722.4771 |
| | 7 893.9606 |
| | 7 744.9846 |
| | 7 749.7493 |
| | 7 559.8423 |
| | 7 693.2536 |
| | 7 503.1197 |
| | 7 530.3919 |
| | 7 647.6941 |
| | 7 621.8740 |
| | 7 813.4147 |
| | 7 769.8971 |
| | 7 878.5321 |
| | 8 023.1065 |
| | 8 010.7183 |
| | 7 984.7621 |
| | 7 872.9960 |
| | 7 890.3304 |
| | 8 006.2712 |
| | 8 059.5450 |
| | 7 787.1408 |
| | 7 910.8413 |
| | 7 361.6764 |
| | 7 476.2106 |
| | 7 436.2325 |
| | 7 400.7469 |
| | 7 451.7518 |
| | 7 501.3500 |
| | 7 503.7097 |
| | 7 509.9718 |
| | 7 466.3635 |
| | 7 481.6559 |
| | 7 476.9366 |
| | 7 464.0039 |
| | 7 518.4575 |
| | 7 477.1635 |
| | 7 448.3485 |
| | 7 452.1602 |
| | 7 645.1076 |
| | 7 650.7344 |
| | 7 940.7000 |
| | 8 133.1028 |
| | 8 401.0600 |
| | 8 415.0365 |
| | 8 308.3074 |
| | 8 168.3615 |
| | 8 201.5329 |
| | 8 106.7382 |
| | 8 149.4389 |
| | 8 190.5514 |
| | 8 125.2070 |
| | 8 145.8087 |
| | 8 207.7950 |
| | 8 276.2705 |
| | 8 137.0507 |
| | 8 131.8322 |
| | 8 038.2627 |
| | 7 962.7537 |
| | 7 985.7604 |
| | 7 958.3521 |
| | 8 054.4173 |
| | 8 036.5384 |
| | 7 951.2731 |
| | 7 885.5203 |
| | 7 966.4293 |
| | 7 894.6413 |
| | 7 925.8160 |
| | 7 927.5404 |
| | 7 821.8096 |
| | 7 928.5841 |
| | 8 021.9267 |
| | 7 867.1422 |
| | 7 973.9621 |
| | 8 006.4528 |