Istorija dienos normos NLG /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 2.3075 Lenkijos zlotas
rečiausiai
1 Nyderlandų guldenas = 1.8750 Lenkijos zlotas
Date | NLG/PLN |
---|---|
1.9595 | |
1.9536 | |
1.9331 | |
1.9489 | |
1.9544 | |
1.9619 | |
1.9431 | |
1.9616 | |
1.9562 | |
1.9638 | |
1.9561 | |
1.9695 | |
1.9824 | |
1.9797 | |
1.9836 | |
1.9664 | |
2.3075 | |
1.9693 | |
1.9623 | |
1.9677 | |
1.9650 | |
1.9735 | |
1.9734 | |
2.0090 | |
2.0235 | |
2.0190 | |
2.0239 | |
2.0199 | |
2.0711 | |
2.0957 | |
2.0911 | |
2.1057 | |
2.1055 | |
2.0296 | |
2.0275 | |
2.0311 | |
2.0191 | |
2.0083 | |
1.9989 | |
2.0199 | |
2.0142 | |
2.0163 | |
2.0126 | |
2.0144 | |
2.0194 | |
2.0183 | |
2.0314 | |
2.0506 | |
2.0428 | |
2.0449 | |
2.0698 | |
2.0899 | |
2.0876 | |
2.1019 | |
2.1242 | |
2.1290 | |
2.1396 | |
2.1519 | |
2.1724 | |
2.1528 | |
2.1381 | |
2.1380 | |
2.1295 | |
2.1297 | |
2.1199 | |
2.1072 | |
2.1270 | |
2.1288 | |
2.1383 | |
2.1263 | |
2.1332 | |
2.1381 | |
2.1197 | |
2.1402 | |
2.1724 | |
2.1770 | |
2.2043 | |
2.1907 | |
2.1586 | |
2.1352 | |
2.1301 | |
2.1462 | |
2.1487 | |
2.1604 | |
2.1260 | |
2.1326 | |
2.1405 | |
2.1436 | |
2.1714 | |
2.1801 | |
2.1392 | |
2.1260 | |
2.1099 | |
2.1124 | |
2.0813 | |
2.0812 | |
2.0927 | |
2.1131 | |
2.1297 | |
2.1300 | |
2.1071 | |
2.1306 | |
2.1489 | |
2.2608 | |
2.1308 | |
2.0625 | |
2.0669 | |
2.0591 | |
2.0791 | |
2.0720 | |
2.0538 | |
2.0609 | |
2.0769 | |
2.0886 | |
2.1009 | |
2.1051 | |
2.0845 | |
2.1245 | |
2.1365 | |
2.1094 | |
2.0846 | |
2.0954 | |
2.0940 | |
2.0810 | |
2.0811 | |
2.0847 | |
2.0871 | |
2.0901 | |
2.0645 | |
2.0532 | |
2.0694 | |
2.0796 | |
2.0690 | |
2.0714 | |
2.0690 | |
2.0848 | |
2.0859 | |
2.0660 | |
2.0429 | |
2.0430 | |
2.0546 | |
2.0508 | |
2.0272 | |
2.0325 | |
2.0341 | |
2.0547 | |
2.0698 | |
2.0612 | |
2.0687 | |
2.0654 | |
2.0568 | |
2.0834 | |
2.1174 | |
2.0853 | |
2.0868 | |
2.0569 | |
2.0405 | |
2.0356 | |
2.0318 | |
2.0468 | |
2.0605 | |
2.0577 | |
2.0536 | |
2.0682 | |
2.0398 | |
2.0396 | |
2.0136 | |
2.0303 | |
2.0326 | |
2.0287 | |
2.0290 | |
2.0348 | |
2.0890 | |
2.0776 | |
2.0758 | |
2.0226 | |
2.0396 | |
2.0822 | |
2.0395 | |
2.0179 | |
2.0124 | |
1.9954 | |
1.9938 | |
1.9954 | |
1.9967 | |
2.0023 | |
1.9930 | |
2.0220 | |
2.0381 | |
2.0263 | |
2.0218 | |
2.0137 | |
2.0042 | |
2.0072 | |
1.9980 | |
2.0425 | |
2.0705 | |
2.0677 | |
2.0634 | |
2.0584 | |
2.0527 | |
2.0614 | |
2.0697 | |
2.0614 | |
2.0917 | |
2.0156 | |
1.9648 | |
1.9595 | |
1.9547 | |
1.9331 | |
1.9351 | |
1.9506 | |
1.9412 | |
1.9263 | |
1.9210 | |
1.9201 | |
1.9304 | |
1.9398 | |
1.9316 | |
1.9461 | |
1.9458 | |
1.9505 | |
1.9478 | |
1.9398 | |
1.9371 | |
1.9392 | |
1.9406 | |
1.9493 | |
1.9646 | |
1.9835 | |
1.9919 | |
1.9654 | |
1.9665 | |
1.9792 | |
1.9788 | |
1.9825 | |
1.9645 | |
1.9608 | |
1.9458 | |
1.9270 | |
1.9339 | |
1.9316 | |
1.9241 | |
1.9295 | |
1.9337 | |
1.9342 | |
1.9427 | |
1.9467 | |
1.9503 | |
1.9541 | |
1.9438 | |
1.9478 | |
1.9443 | |
1.9400 | |
1.9456 | |
1.9498 | |
1.9477 | |
1.9476 | |
1.9513 | |
1.9504 | |
1.9687 | |
1.9646 | |
1.9617 | |
1.9443 | |
1.9478 | |
1.9443 | |
1.9472 | |
1.9493 | |
1.9508 | |
1.9459 | |
1.9436 | |
1.9488 | |
1.9409 | |
1.9497 | |
1.9653 | |
1.9537 | |
1.9533 | |
1.9643 | |
1.9481 | |
1.9468 | |
1.9593 | |
1.9450 | |
1.9505 | |
1.9507 | |
1.9569 | |
1.9481 | |
1.9381 | |
1.9549 | |
1.9526 | |
1.9317 | |
1.9378 | |
1.9637 | |
1.9528 | |
1.9563 | |
1.9956 | |
1.9719 | |
1.9532 | |
1.9357 | |
1.9386 | |
1.9517 | |
1.9467 | |
1.9383 | |
1.9331 | |
1.9232 | |
1.9072 | |
1.8847 | |
1.9032 | |
1.9104 | |
1.9161 | |
1.9165 | |
1.9076 | |
1.8923 | |
1.8768 | |
1.8911 | |
1.8873 | |
1.8814 | |
1.8909 | |
1.8937 | |
1.8936 | |
1.8956 | |
1.9028 | |
1.9090 | |
1.9060 | |
1.9094 | |
1.9102 | |
1.9200 | |
1.9226 | |
1.9187 | |
1.9217 | |
1.9518 | |
1.9554 | |
1.9397 | |
1.9487 | |
1.9264 | |
1.9247 | |
1.9306 | |
1.9415 | |
1.9454 | |
1.9299 | |
1.9300 | |
1.9348 | |
1.9068 | |
1.9234 | |
1.9286 | |
1.9073 | |
1.9140 | |
1.9023 | |
1.8999 | |
1.8956 | |
1.9049 | |
1.9036 | |
1.9194 | |
1.9170 | |
1.9255 | |
1.9268 | |
1.9194 | |
1.9211 | |
1.9272 | |
1.9352 | |
1.9644 | |
1.9547 | |
1.9564 | |
1.9581 | |
1.9557 | |
1.9487 | |
1.9657 | |
1.9835 | |
1.9839 | |
1.9877 | |
2.0012 | |
1.9984 | |
2.0052 | |
2.0192 | |
2.0406 | |
2.0058 | |
2.0085 | |
2.0062 | |
1.9637 | |
1.9533 | |
1.9606 | |
1.9607 | |
1.9350 | |
1.9493 | |
1.9483 | |
1.9488 | |
1.9740 | |
1.9694 | |
1.9699 | |
1.9551 | |
1.9365 | |
1.9374 | |
1.9773 | |
1.9775 | |
1.9903 | |
2.0062 | |
2.0064 | |
2.0240 | |
1.9936 | |
1.9765 | |
1.9907 | |
1.9942 | |
2.0039 | |
1.9948 | |
2.0055 | |
1.9948 | |
1.9705 | |
1.9507 | |
1.9484 | |
1.9272 | |
1.9360 | |
1.9382 | |
1.9568 | |
1.9656 | |
1.9792 | |
1.9875 | |
2.0010 | |
2.0032 | |
2.0153 | |
2.0237 | |
2.0067 | |
1.9754 | |
1.9332 | |
1.9241 | |
1.9442 | |
1.9751 | |
1.9583 | |
1.9355 | |
1.9259 | |
1.9254 |