Povijesni nizozemski gulden / poljska zlota

Povijest dnevnih stopa NLG /PLN od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 nizozemski gulden = 2.3075 poljska zlota

Minimalni na

1 nizozemski gulden = 1.8750 poljska zlota

povijest Cijena PLN / NLG

Date NLG/PLN
1.9544
1.9619
1.9431
1.9616
1.9562
1.9638
1.9561
1.9695
1.9824
1.9797
1.9836
1.9664
2.3075
1.9693
1.9623
1.9677
1.9650
1.9735
1.9734
2.0090
2.0235
2.0190
2.0239
2.0199
2.0711
2.0957
2.0911
2.1057
2.1055
2.0296
2.0275
2.0311
2.0191
2.0083
1.9989
2.0199
2.0142
2.0163
2.0126
2.0144
2.0194
2.0183
2.0314
2.0506
2.0428
2.0449
2.0698
2.0899
2.0876
2.1019
2.1242
2.1290
2.1396
2.1519
2.1724
2.1528
2.1381
2.1380
2.1295
2.1297
2.1199
2.1072
2.1270
2.1288
2.1383
2.1263
2.1332
2.1381
2.1197
2.1402
2.1724
2.1770
2.2043
2.1907
2.1586
2.1352
2.1301
2.1462
2.1487
2.1604
2.1260
2.1326
2.1405
2.1436
2.1714
2.1801
2.1392
2.1260
2.1099
2.1124
2.0813
2.0812
2.0927
2.1131
2.1297
2.1300
2.1071
2.1306
2.1489
2.2608
2.1308
2.0625
2.0669
2.0591
2.0791
2.0720
2.0538
2.0609
2.0769
2.0886
2.1009
2.1051
2.0845
2.1245
2.1365
2.1094
2.0846
2.0954
2.0940
2.0810
2.0811
2.0847
2.0871
2.0901
2.0645
2.0532
2.0694
2.0796
2.0690
2.0714
2.0690
2.0848
2.0859
2.0660
2.0429
2.0430
2.0546
2.0508
2.0272
2.0325
2.0341
2.0547
2.0698
2.0612
2.0687
2.0654
2.0568
2.0834
2.1174
2.0853
2.0868
2.0569
2.0405
2.0356
2.0318
2.0468
2.0605
2.0577
2.0536
2.0682
2.0398
2.0396
2.0136
2.0303
2.0326
2.0287
2.0290
2.0348
2.0890
2.0776
2.0758
2.0226
2.0396
2.0822
2.0395
2.0179
2.0124
1.9954
1.9938
1.9954
1.9967
2.0023
1.9930
2.0220
2.0381
2.0263
2.0218
2.0137
2.0042
2.0072
1.9980
2.0425
2.0705
2.0677
2.0634
2.0584
2.0527
2.0614
2.0697
2.0614
2.0917
2.0156
1.9648
1.9595
1.9547
1.9331
1.9351
1.9506
1.9412
1.9263
1.9210
1.9201
1.9304
1.9398
1.9316
1.9461
1.9458
1.9505
1.9478
1.9398
1.9371
1.9392
1.9406
1.9493
1.9646
1.9835
1.9919
1.9654
1.9665
1.9792
1.9788
1.9825
1.9645
1.9608
1.9458
1.9270
1.9339
1.9316
1.9241
1.9295
1.9337
1.9342
1.9427
1.9467
1.9503
1.9541
1.9438
1.9478
1.9443
1.9400
1.9456
1.9498
1.9477
1.9476
1.9513
1.9504
1.9687
1.9646
1.9617
1.9443
1.9478
1.9443
1.9472
1.9493
1.9508
1.9459
1.9436
1.9488
1.9409
1.9497
1.9653
1.9537
1.9533
1.9643
1.9481
1.9468
1.9593
1.9450
1.9505
1.9507
1.9569
1.9481
1.9381
1.9549
1.9526
1.9317
1.9378
1.9637
1.9528
1.9563
1.9956
1.9719
1.9532
1.9357
1.9386
1.9517
1.9467
1.9383
1.9331
1.9232
1.9072
1.8847
1.9032
1.9104
1.9161
1.9165
1.9076
1.8923
1.8768
1.8911
1.8873
1.8814
1.8909
1.8937
1.8936
1.8956
1.9028
1.9090
1.9060
1.9094
1.9102
1.9200
1.9226
1.9187
1.9217
1.9518
1.9554
1.9397
1.9487
1.9264
1.9247
1.9306
1.9415
1.9454
1.9299
1.9300
1.9348
1.9068
1.9234
1.9286
1.9073
1.9140
1.9023
1.8999
1.8956
1.9049
1.9036
1.9194
1.9170
1.9255
1.9268
1.9194
1.9211
1.9272
1.9352
1.9644
1.9547
1.9564
1.9581
1.9557
1.9487
1.9657
1.9835
1.9839
1.9877
2.0012
1.9984
2.0052
2.0192
2.0406
2.0058
2.0085
2.0062
1.9637
1.9533
1.9606
1.9607
1.9350
1.9493
1.9483
1.9488
1.9740
1.9694
1.9699
1.9551
1.9365
1.9374
1.9773
1.9775
1.9903
2.0062
2.0064
2.0240
1.9936
1.9765
1.9907
1.9942
2.0039
1.9948
2.0055
1.9948
1.9705
1.9507
1.9484
1.9272
1.9360
1.9382
1.9568
1.9656
1.9792
1.9875
2.0010
2.0032
2.0153
2.0237
2.0067
1.9754
1.9332
1.9241
1.9442
1.9751
1.9583
1.9355
1.9259
1.9254