Istorijos Nyderlandų guldenas / Saliamono salų doleris
Istorija dienos normos NLG /SBD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 4.4978 Saliamono salų doleris
rečiausiai
1 Nyderlandų guldenas = 3.5547 Saliamono salų doleris
| Date | NLG/SBD |
|---|---|
| 4.1038 | |
| 4.0908 | |
| 4.1018 | |
| 4.1416 | |
| 4.1618 | |
| 4.2024 | |
| 4.2215 | |
| 4.2178 | |
| 4.2460 | |
| 4.2304 | |
| 4.2260 | |
| 4.2145 | |
| 4.1691 | |
| 4.1812 | |
| 4.1627 | |
| 4.2041 | |
| 4.1797 | |
| 4.1801 | |
| 4.2318 | |
| 4.2105 | |
| 4.2411 | |
| 4.2479 | |
| 4.2480 | |
| 4.2935 | |
| 4.2581 | |
| 4.2816 | |
| 4.2987 | |
| 4.2978 | |
| 4.2133 | |
| 4.1809 | |
| 4.2412 | |
| 4.2011 | |
| 4.2409 | |
| 4.2729 | |
| 4.3053 | |
| 4.3263 | |
| 4.3510 | |
| 4.3143 | |
| 4.3771 | |
| 4.2907 | |
| 4.3010 | |
| 4.3360 | |
| 4.3450 | |
| 4.3491 | |
| 4.3522 | |
| 4.3477 | |
| 4.3317 | |
| 4.3063 | |
| 4.3287 | |
| 4.3166 | |
| 4.3020 | |
| 4.3516 | |
| 4.3490 | |
| 4.3198 | |
| 4.3735 | |
| 4.3812 | |
| 4.4062 | |
| 4.3861 | |
| 4.3954 | |
| 4.3646 | |
| 4.3307 | |
| 4.3542 | |
| 4.3387 | |
| 4.3306 | |
| 4.3599 | |
| 4.3968 | |
| 4.4040 | |
| 4.4401 | |
| 4.4589 | |
| 4.3897 | |
| 4.3765 | |
| 4.3318 | |
| 4.3401 | |
| 4.3157 | |
| 4.2512 | |
| 4.2044 | |
| 4.2760 | |
| 4.3122 | |
| 4.3506 | |
| 4.2782 | |
| 4.1196 | |
| 4.0945 | |
| 4.1250 | |
| 4.1674 | |
| 4.1426 | |
| 4.0124 | |
| 4.0065 | |
| 4.0124 | |
| 3.9467 | |
| 3.9721 | |
| 3.9935 | |
| 4.0045 | |
| 3.9325 | |
| 3.9520 | |
| 3.9587 | |
| 3.9581 | |
| 4.0010 | |
| 4.0156 | |
| 3.9716 | |
| 3.9811 | |
| 4.0303 | |
| 4.0359 | |
| 4.0987 | |
| 4.0908 | |
| 4.0732 | |
| 4.0916 | |
| 4.1227 | |
| 4.1907 | |
| 4.1843 | |
| 4.2092 | |
| 4.1808 | |
| 4.2572 | |
| 4.2764 | |
| 4.2602 | |
| 4.2130 | |
| 4.2191 | |
| 4.1612 | |
| 4.1791 | |
| 4.1826 | |
| 4.1460 | |
| 4.1118 | |
| 4.1174 | |
| 4.1169 | |
| 4.1220 | |
| 4.1911 | |
| 4.1772 | |
| 4.1859 | |
| 4.1509 | |
| 4.1602 | |
| 4.1225 | |
| 4.0986 | |
| 4.0862 | |
| 4.1774 | |
| 4.1295 | |
| 4.1576 | |
| 4.1818 | |
| 4.1844 | |
| 4.1747 | |
| 4.1641 | |
| 4.1234 | |
| 4.1427 | |
| 4.1069 | |
| 4.1391 | |
| 4.1346 | |
| 4.1846 | |
| 4.2004 | |
| 4.2198 | |
| 4.2202 | |
| 4.2010 | |
| 4.1301 | |
| 4.1683 | |
| 4.2239 | |
| 4.1918 | |
| 4.0784 | |
| 4.0924 | |
| 4.0617 | |
| 4.0697 | |
| 4.0422 | |
| 4.0684 | |
| 3.9935 | |
| 4.0308 | |
| 4.0778 | |
| 4.0989 | |
| 4.0985 | |
| 4.1115 | |
| 4.1285 | |
| 4.1423 | |
| 4.1784 | |
| 4.1657 | |
| 4.2049 | |
| 4.2681 | |
| 4.1794 | |
| 4.1433 | |
| 4.1226 | |
| 4.1312 | |
| 4.0803 | |
| 4.0543 | |
| 4.0491 | |
| 4.0884 | |
| 4.1121 | |
| 4.1416 | |
| 4.1319 | |
| 4.1578 | |
| 4.0976 | |
| 3.9902 | |
| 4.0088 | |
| 3.9635 | |
| 4.0068 | |
| 3.9985 | |
| 4.0074 | |
| 4.0444 | |
| 4.0688 | |
| 4.0785 | |
| 4.0385 | |
| 4.0108 | |
| 3.9870 | |
| 3.9539 | |
| 3.9213 | |
| 3.9171 | |
| 3.8600 | |
| 3.8269 | |
| 3.8512 | |
| 3.7414 | |
| 3.6803 | |
| 3.6690 | |
| 3.6465 | |
| 3.5916 | |
| 3.6368 | |
| 3.5695 | |
| 3.7247 | |
| 3.7692 | |
| 3.7056 | |
| 3.7451 | |
| 3.7072 | |
| 3.8006 | |
| 3.8152 | |
| 3.8219 | |
| 3.7787 | |
| 3.7506 | |
| 3.7131 | |
| 3.8560 | |
| 3.9175 | |
| 3.8857 | |
| 3.8316 | |
| 3.9342 | |
| 3.9728 | |
| 3.9385 | |
| 3.8465 | |
| 3.8704 | |
| 3.8291 | |
| 3.8954 | |
| 4.0236 | |
| 3.9965 | |
| 3.9702 | |
| 4.1122 | |
| 4.1471 | |
| 4.1458 | |
| 4.2041 | |
| 4.1328 | |
| 4.1489 | |
| 4.1706 | |
| 4.1547 | |
| 4.1477 | |
| 4.1645 | |
| 4.1453 | |
| 4.1417 | |
| 4.1310 | |
| 4.1295 | |
| 4.1056 | |
| 4.1498 | |
| 4.2253 | |
| 4.2245 | |
| 4.2281 | |
| 4.2466 | |
| 4.2297 | |
| 4.2535 | |
| 4.2802 | |
| 4.2846 | |
| 4.3155 | |
| 4.3434 | |
| 4.3153 | |
| 4.2893 | |
| 4.3031 | |
| 4.2885 | |
| 4.3402 | |
| 4.3149 | |
| 4.2928 | |
| 4.3293 | |
| 4.3230 | |
| 4.3392 | |
| 4.3226 | |
| 4.3953 | |
| 4.4168 | |
| 4.4231 | |
| 4.4147 | |
| 4.4048 | |
| 4.3985 | |
| 4.3584 | |
| 4.3765 | |
| 4.3666 | |
| 4.3124 | |
| 4.2831 | |
| 4.2655 | |
| 4.3147 | |
| 4.2930 | |
| 4.3798 | |
| 4.4162 | |
| 4.3977 | |
| 4.3935 | |
| 4.3926 | |
| 4.4093 | |
| 4.3716 | |
| 4.4155 | |
| 4.4742 | |
| 4.4378 | |
| 4.4615 | |
| 4.4292 | |
| 4.4328 | |
| 4.3697 | |
| 4.3002 | |
| 4.3602 | |
| 4.3472 | |
| 4.2688 | |
| 4.3356 | |
| 4.3154 | |
| 4.3599 | |
| 4.3672 | |
| 4.3195 | |
| 4.3520 | |
| 4.3983 | |
| 4.4255 | |
| 4.4772 | |
| 4.4235 | |
| 4.4503 | |
| 4.3932 | |
| 4.3935 | |
| 4.4224 | |
| 4.3443 | |
| 4.2985 | |
| 4.2733 | |
| 4.2542 | |
| 4.2644 | |
| 4.2892 | |
| 4.2758 | |
| 4.2159 | |
| 4.1415 | |
| 4.1324 | |
| 4.0894 | |
| 4.0907 | |
| 4.0945 | |
| 4.0901 | |
| 4.1114 | |
| 4.0828 | |
| 4.1516 | |
| 4.0335 | |
| 4.1849 | |
| 4.2732 | |
| 4.1707 | |
| 4.0705 | |
| 4.0501 | |
| 4.0933 | |
| 4.1507 | |
| 4.1509 | |
| 4.1973 | |
| 4.1611 | |
| 4.2183 | |
| 4.2104 | |
| 4.1788 | |
| 4.1788 | |
| 4.1526 | |
| 4.1738 | |
| 4.1310 | |
| 4.1727 | |
| 4.1401 | |
| 4.1682 | |
| 4.1560 | |
| 4.1973 | |
| 4.1385 | |
| 4.0868 | |
| 4.0854 | |
| 4.1288 | |
| 4.1494 | |
| 4.1304 | |
| 4.0511 | |
| 4.1416 | |
| 4.0817 | |
| 4.1843 | |
| 4.1954 | |
| 4.1605 | |
| 4.2054 | |
| 4.2125 | |
| 4.1749 | |
| 4.2145 | |
| 4.2562 | |
| 4.1906 | |
| 4.2145 | |
| 4.1876 | |
| 4.1691 | |
| 4.1583 | |
| 4.1664 | |
| 4.1549 | |
| 4.1419 | |
| 4.1411 | |
| 4.1852 | |
| 4.1752 | |
| 4.0697 | |
| 4.1789 | |
| 4.1946 | |
| 4.1588 | |
| 4.1811 | |
| 4.2043 | |
| 4.1897 | |
| 4.1251 | |
| 4.1531 | |
| 4.1941 | |
| 4.1646 | |
| 4.1775 | |
| 4.1843 | |
| 4.2954 | |
| 4.2212 | |
| 4.1546 | |
| 4.0969 | |
| 4.1165 | |
| 4.1082 | |
| 4.1616 | |
| 4.0835 | |
| 4.1375 | |
| 4.1388 | |
| 4.1309 | |
| 4.1735 | |
| 4.1404 | |
| 4.1445 | |
| 4.2073 | |
| 4.1774 | |
| 4.1505 | |
| 4.1579 | |
| 4.1828 | |
| 4.1140 | |
| 4.0814 | |
| 4.1380 | |
| 4.2045 | |
| 4.1846 | |
| 4.1803 | |
| 4.2452 | |
| 4.1986 | |
| 4.1839 | |
| 4.1744 | |
| 4.2240 | |
| 4.1819 | |
| 4.1613 | |
| 4.1986 | |
| 4.2326 | |
| 4.2133 | |
| 4.2675 | |
| 4.2934 | |
| 4.3768 | |
| 4.3565 | |
| 4.3397 | |
| 4.3873 | |
| 4.3398 | |
| 4.3373 | |
| 4.3500 | |
| 4.3712 | |
| 4.3194 | |
| 4.3471 | |
| 4.3590 | |
| 4.2939 | |
| 4.3267 | |
| 4.2453 | |
| 4.2307 | |
| 4.1880 | |
| 4.1546 | |
| 4.1550 | |
| 4.2077 | |
| 4.2548 | |
| 4.1710 | |
| 4.1252 | |
| 4.1569 | |
| 4.1744 | |
| 4.1629 | |
| 4.1775 | |
| 4.1789 | |
| 4.2459 | |
| 4.2086 | |
| 4.1754 | |
| 4.2287 | |
| 4.1562 | |
| 4.1414 | |
| 4.1013 | |
| 4.1718 | |
| 4.0956 | |
| 4.1042 | |
| 4.0703 | |
| 4.0626 | |
| 4.0099 | |
| 3.9647 | |
| 4.0112 | |
| 4.0215 | |
| 3.9829 | |
| 4.0304 | |
| 3.9133 | |
| 3.8825 | |
| 3.8765 | |
| 3.8669 | |
| 3.7828 | |
| 3.7387 | |
| 3.7677 | |
| 3.8334 | |
| 3.7841 | |
| 3.7543 | |
| 3.7328 | |
| 3.7292 | |
| 3.7379 | |
| 3.7557 | |
| 3.8026 | |
| 3.7917 | |
| 3.8246 | |
| 3.7878 | |
| 3.7766 | |
| 3.7795 | |
| 3.7558 | |
| 3.6661 | |
| 3.8447 | |
| 3.8580 | |
| 3.8465 | |
| 3.8319 | |
| 3.8230 | |
| 3.9372 | |
| 3.9306 | |
| 3.8714 | |
| 3.9120 | |
| 3.9832 | |
| 3.9741 | |
| 4.0050 | |
| 3.9927 | |
| 3.9988 | |
| 3.9794 | |
| 3.9843 | |
| 4.0293 | |
| 3.9583 | |
| 3.9452 | |
| 3.9715 | |
| 3.9425 | |
| 3.9554 | |
| 3.9270 | |
| 3.9565 | |
| 3.8979 | |
| 4.0091 | |
| 4.0075 | |
| 3.9843 | |
| 3.9436 | |
| 3.9713 | |
| 4.0099 | |
| 4.0427 | |
| 4.0444 | |
| 4.0863 | |
| 4.0435 | |
| 4.0637 | |
| 4.0982 | |
| 4.0063 | |
| 4.0429 | |
| 4.0125 | |
| 4.0394 | |
| 4.0521 | |
| 4.0680 | |
| 4.1526 | |
| 4.1156 | |
| 4.0194 | |
| 4.0166 | |
| 4.0338 | |
| 4.0013 | |
| 4.0157 | |
| 4.0617 | |
| 3.9367 | |
| 4.0277 | |
| 3.9388 | |
| 3.8628 | |
| 3.8576 | |
| 3.8539 |