Историја дневних износа NLG /SBD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 4.4978 соломонски долар
минималац на
1 холандски гулден = 3.5547 соломонски долар
Date | NLG/SBD |
---|---|
4.1859 | |
4.1509 | |
4.1602 | |
4.1225 | |
4.0986 | |
4.0862 | |
4.1774 | |
4.1295 | |
4.1576 | |
4.1818 | |
4.1844 | |
4.1747 | |
4.1641 | |
4.1234 | |
4.1427 | |
4.1069 | |
4.1391 | |
4.1346 | |
4.1846 | |
4.2004 | |
4.2198 | |
4.2202 | |
4.2010 | |
4.1301 | |
4.1683 | |
4.2239 | |
4.1918 | |
4.0784 | |
4.0924 | |
4.0617 | |
4.0697 | |
4.0422 | |
4.0684 | |
3.9935 | |
4.0308 | |
4.0778 | |
4.0989 | |
4.0985 | |
4.1115 | |
4.1285 | |
4.1423 | |
4.1784 | |
4.1657 | |
4.2049 | |
4.2681 | |
4.1794 | |
4.1433 | |
4.1226 | |
4.1312 | |
4.0803 | |
4.0543 | |
4.0491 | |
4.0884 | |
4.1121 | |
4.1416 | |
4.1319 | |
4.1578 | |
4.0976 | |
3.9902 | |
4.0088 | |
3.9635 | |
4.0068 | |
3.9985 | |
4.0074 | |
4.0444 | |
4.0688 | |
4.0785 | |
4.0385 | |
4.0108 | |
3.9870 | |
3.9539 | |
3.9213 | |
3.9171 | |
3.8600 | |
3.8269 | |
3.8512 | |
3.7414 | |
3.6803 | |
3.6690 | |
3.6465 | |
3.5916 | |
3.6368 | |
3.5695 | |
3.7247 | |
3.7692 | |
3.7056 | |
3.7451 | |
3.7072 | |
3.8006 | |
3.8152 | |
3.8219 | |
3.7787 | |
3.7506 | |
3.7131 | |
3.8560 | |
3.9175 | |
3.8857 | |
3.8316 | |
3.9342 | |
3.9728 | |
3.9385 | |
3.8465 | |
3.8704 | |
3.8291 | |
3.8954 | |
4.0236 | |
3.9965 | |
3.9702 | |
4.1122 | |
4.1471 | |
4.1458 | |
4.2041 | |
4.1328 | |
4.1489 | |
4.1706 | |
4.1547 | |
4.1477 | |
4.1645 | |
4.1453 | |
4.1417 | |
4.1310 | |
4.1295 | |
4.1056 | |
4.1498 | |
4.2253 | |
4.2245 | |
4.2281 | |
4.2466 | |
4.2297 | |
4.2535 | |
4.2802 | |
4.2846 | |
4.3155 | |
4.3434 | |
4.3153 | |
4.2893 | |
4.3031 | |
4.2885 | |
4.3402 | |
4.3149 | |
4.2928 | |
4.3293 | |
4.3230 | |
4.3392 | |
4.3226 | |
4.3953 | |
4.4168 | |
4.4231 | |
4.4147 | |
4.4048 | |
4.3985 | |
4.3584 | |
4.3765 | |
4.3666 | |
4.3124 | |
4.2831 | |
4.2655 | |
4.3147 | |
4.2930 | |
4.3798 | |
4.4162 | |
4.3977 | |
4.3935 | |
4.3926 | |
4.4093 | |
4.3716 | |
4.4155 | |
4.4742 | |
4.4378 | |
4.4615 | |
4.4292 | |
4.4328 | |
4.3697 | |
4.3002 | |
4.3602 | |
4.3472 | |
4.2688 | |
4.3356 | |
4.3154 | |
4.3599 | |
4.3672 | |
4.3195 | |
4.3520 | |
4.3983 | |
4.4255 | |
4.4772 | |
4.4235 | |
4.4503 | |
4.3932 | |
4.3935 | |
4.4224 | |
4.3443 | |
4.2985 | |
4.2733 | |
4.2542 | |
4.2644 | |
4.2892 | |
4.2758 | |
4.2159 | |
4.1415 | |
4.1324 | |
4.0894 | |
4.0907 | |
4.0945 | |
4.0901 | |
4.1114 | |
4.0828 | |
4.1516 | |
4.0335 | |
4.1849 | |
4.2732 | |
4.1707 | |
4.0705 | |
4.0501 | |
4.0933 | |
4.1507 | |
4.1509 | |
4.1973 | |
4.1611 | |
4.2183 | |
4.2104 | |
4.1788 | |
4.1788 | |
4.1526 | |
4.1738 | |
4.1310 | |
4.1727 | |
4.1401 | |
4.1682 | |
4.1560 | |
4.1973 | |
4.1385 | |
4.0868 | |
4.0854 | |
4.1288 | |
4.1494 | |
4.1304 | |
4.0511 | |
4.1416 | |
4.0817 | |
4.1843 | |
4.1954 | |
4.1605 | |
4.2054 | |
4.2125 | |
4.1749 | |
4.2145 | |
4.2562 | |
4.1906 | |
4.2145 | |
4.1876 | |
4.1691 | |
4.1583 | |
4.1664 | |
4.1549 | |
4.1419 | |
4.1411 | |
4.1852 | |
4.1752 | |
4.0697 | |
4.1789 | |
4.1946 | |
4.1588 | |
4.1811 | |
4.2043 | |
4.1897 | |
4.1251 | |
4.1531 | |
4.1941 | |
4.1646 | |
4.1775 | |
4.1843 | |
4.2954 | |
4.2212 | |
4.1546 | |
4.0969 | |
4.1165 | |
4.1082 | |
4.1616 | |
4.0835 | |
4.1375 | |
4.1388 | |
4.1309 | |
4.1735 | |
4.1404 | |
4.1445 | |
4.2073 | |
4.1774 | |
4.1505 | |
4.1579 | |
4.1828 | |
4.1140 | |
4.0814 | |
4.1380 | |
4.2045 | |
4.1846 | |
4.1803 | |
4.2452 | |
4.1986 | |
4.1839 | |
4.1744 | |
4.2240 | |
4.1819 | |
4.1613 | |
4.1986 | |
4.2326 | |
4.2133 | |
4.2675 | |
4.2934 | |
4.3768 | |
4.3565 | |
4.3397 | |
4.3873 | |
4.3398 | |
4.3373 | |
4.3500 | |
4.3712 | |
4.3194 | |
4.3471 | |
4.3590 | |
4.2939 | |
4.3267 | |
4.2453 | |
4.2307 | |
4.1880 | |
4.1546 | |
4.1550 | |
4.2077 | |
4.2548 | |
4.1710 | |
4.1252 | |
4.1569 | |
4.1744 | |
4.1629 | |
4.1775 | |
4.1789 | |
4.2459 | |
4.2086 | |
4.1754 | |
4.2287 | |
4.1562 | |
4.1414 | |
4.1013 | |
4.1718 | |
4.0956 | |
4.1042 | |
4.0703 | |
4.0626 | |
4.0099 | |
3.9647 | |
4.0112 | |
4.0215 | |
3.9829 | |
4.0304 | |
3.9133 | |
3.8825 | |
3.8765 | |
3.8669 | |
3.7828 | |
3.7387 | |
3.7677 | |
3.8334 | |
3.7841 | |
3.7543 | |
3.7328 | |
3.7292 | |
3.7379 | |
3.7557 | |
3.8026 | |
3.7917 | |
3.8246 | |
3.7878 | |
3.7766 | |
3.7795 | |
3.7558 | |
3.6661 | |
3.8447 | |
3.8580 | |
3.8465 | |
3.8319 | |
3.8230 | |
3.9372 | |
3.9306 | |
3.8714 | |
3.9120 | |
3.9832 | |
3.9741 | |
4.0050 | |
3.9927 | |
3.9988 | |
3.9794 | |
3.9843 | |
4.0293 | |
3.9583 | |
3.9452 | |
3.9715 | |
3.9425 | |
3.9554 | |
3.9270 | |
3.9565 | |
3.8979 | |
4.0091 | |
4.0075 | |
3.9843 | |
3.9436 | |
3.9713 | |
4.0099 | |
4.0427 | |
4.0444 | |
4.0863 | |
4.0435 | |
4.0637 | |
4.0982 | |
4.0063 | |
4.0429 | |
4.0125 | |
4.0394 | |
4.0521 | |
4.0680 | |
4.1526 | |
4.1156 | |
4.0194 | |
4.0166 | |
4.0338 | |
4.0013 | |
4.0157 | |
4.0617 | |
3.9367 | |
4.0277 | |
3.9388 | |
3.8628 | |
3.8576 | |
3.8539 |