Istorijos Nyderlandų guldenas / Pietų Afrikos Respublikos randas
Istorija dienos normos NLG /ZAR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 9.9629 Pietų Afrikos Respublikos randas
rečiausiai
1 Nyderlandų guldenas = 6.0976 Pietų Afrikos Respublikos randas
| Date | NLG/ZAR |
|---|---|
| 8.4340 | |
| 8.4914 | |
| 8.4771 | |
| 8.5274 | |
| 8.4827 | |
| 8.6295 | |
| 8.6576 | |
| 8.5509 | |
| 8.5083 | |
| 8.4124 | |
| 8.5110 | |
| 8.5067 | |
| 8.5204 | |
| 8.6475 | |
| 8.6068 | |
| 8.6130 | |
| 8.7679 | |
| 8.7872 | |
| 8.9126 | |
| 8.7973 | |
| 8.7490 | |
| 8.7550 | |
| 8.8364 | |
| 8.9439 | |
| 8.8670 | |
| 8.7061 | |
| 8.6123 | |
| 8.5373 | |
| 8.5734 | |
| 8.5891 | |
| 8.5942 | |
| 8.6170 | |
| 8.6375 | |
| 8.6587 | |
| 8.6773 | |
| 8.7049 | |
| 8.9150 | |
| 8.9209 | |
| 8.9598 | |
| 9.0007 | |
| 9.0002 | |
| 9.0468 | |
| 9.0364 | |
| 8.9987 | |
| 9.0524 | |
| 9.1038 | |
| 9.1020 | |
| 9.0939 | |
| 9.1213 | |
| 9.1906 | |
| 9.2900 | |
| 9.2702 | |
| 9.3334 | |
| 9.3682 | |
| 9.2905 | |
| 9.3341 | |
| 9.3625 | |
| 9.4292 | |
| 9.4218 | |
| 9.3476 | |
| 9.4852 | |
| 9.5145 | |
| 9.4757 | |
| 9.3824 | |
| 9.3437 | |
| 9.1920 | |
| 9.2746 | |
| 9.2226 | |
| 9.2180 | |
| 9.1910 | |
| 9.3772 | |
| 9.5826 | |
| 9.7801 | |
| 9.7162 | |
| 9.6987 | |
| 8.9904 | |
| 8.9472 | |
| 8.9629 | |
| 9.0205 | |
| 8.8660 | |
| 8.7233 | |
| 8.7662 | |
| 8.6205 | |
| 8.7866 | |
| 8.8822 | |
| 8.7612 | |
| 8.8503 | |
| 8.7573 | |
| 8.8721 | |
| 8.7584 | |
| 8.5212 | |
| 8.5198 | |
| 8.6432 | |
| 8.5700 | |
| 8.6324 | |
| 8.6720 | |
| 8.6440 | |
| 8.6882 | |
| 8.6457 | |
| 8.6897 | |
| 8.6584 | |
| 8.7372 | |
| 8.7497 | |
| 8.8983 | |
| 8.9517 | |
| 8.9499 | |
| 8.9746 | |
| 8.9080 | |
| 9.0673 | |
| 9.1815 | |
| 9.0514 | |
| 9.0173 | |
| 9.0069 | |
| 8.8958 | |
| 8.9542 | |
| 8.8182 | |
| 8.8895 | |
| 9.1516 | |
| 9.1729 | |
| 9.0547 | |
| 8.9526 | |
| 8.9877 | |
| 9.0300 | |
| 9.0628 | |
| 9.2780 | |
| 9.1520 | |
| 9.1872 | |
| 9.2347 | |
| 9.2917 | |
| 9.3543 | |
| 9.2616 | |
| 9.3850 | |
| 9.4857 | |
| 9.2750 | |
| 9.2604 | |
| 9.2890 | |
| 9.2475 | |
| 9.4820 | |
| 9.2772 | |
| 9.2368 | |
| 9.1781 | |
| 9.2475 | |
| 9.1721 | |
| 9.3216 | |
| 9.2529 | |
| 9.2794 | |
| 9.1064 | |
| 9.0788 | |
| 8.9030 | |
| 9.0784 | |
| 9.1817 | |
| 8.9956 | |
| 9.2363 | |
| 9.1401 | |
| 9.0266 | |
| 9.2285 | |
| 9.2125 | |
| 9.3693 | |
| 9.1321 | |
| 9.3837 | |
| 9.4441 | |
| 9.3433 | |
| 8.9189 | |
| 8.9058 | |
| 9.1984 | |
| 9.3917 | |
| 9.2897 | |
| 9.2369 | |
| 9.0125 | |
| 9.0644 | |
| 9.3695 | |
| 9.5546 | |
| 9.4511 | |
| 9.3828 | |
| 9.1409 | |
| 9.1582 | |
| 9.1092 | |
| 9.0783 | |
| 8.8669 | |
| 8.8362 | |
| 8.8665 | |
| 8.7670 | |
| 8.6929 | |
| 8.5981 | |
| 8.5638 | |
| 8.4774 | |
| 8.3830 | |
| 8.2562 | |
| 8.2398 | |
| 8.2242 | |
| 8.3541 | |
| 8.4131 | |
| 8.3130 | |
| 8.0467 | |
| 8.0621 | |
| 8.1037 | |
| 8.0570 | |
| 8.2301 | |
| 8.2556 | |
| 8.0728 | |
| 7.9709 | |
| 7.9152 | |
| 7.8921 | |
| 8.0412 | |
| 7.8675 | |
| 7.7554 | |
| 7.6549 | |
| 7.6699 | |
| 7.5809 | |
| 7.7033 | |
| 7.7031 | |
| 7.7919 | |
| 7.8862 | |
| 7.7904 | |
| 7.7386 | |
| 7.6151 | |
| 7.6544 | |
| 7.6301 | |
| 7.4989 | |
| 7.5734 | |
| 7.6544 | |
| 7.6474 | |
| 7.7903 | |
| 7.6873 | |
| 7.6339 | |
| 7.4719 | |
| 7.5123 | |
| 7.5697 | |
| 7.8283 | |
| 7.7822 | |
| 7.7534 | |
| 8.0502 | |
| 7.8372 | |
| 7.8474 | |
| 7.9724 | |
| 8.0589 | |
| 8.1434 | |
| 7.9894 | |
| 8.0727 | |
| 8.2048 | |
| 8.1478 | |
| 8.2698 | |
| 8.0894 | |
| 7.8535 | |
| 7.8448 | |
| 8.1223 | |
| 7.7517 | |
| 7.7377 | |
| 7.8994 | |
| 7.9322 | |
| 7.9391 | |
| 7.8598 | |
| 7.5819 | |
| 7.6709 | |
| 7.8470 | |
| 8.0730 | |
| 7.9323 | |
| 7.8742 | |
| 7.7961 | |
| 7.9185 | |
| 7.7935 | |
| 7.7525 | |
| 7.6762 | |
| 7.7202 | |
| 7.6871 | |
| 7.5774 | |
| 7.4864 | |
| 7.6171 | |
| 7.7202 | |
| 7.7781 | |
| 7.7374 | |
| 7.8818 | |
| 7.8276 | |
| 7.7684 | |
| 7.8784 | |
| 7.8042 | |
| 7.9689 | |
| 7.9767 | |
| 8.3539 | |
| 8.2009 | |
| 8.1013 | |
| 7.9548 | |
| 8.1344 | |
| 8.2480 | |
| 8.3920 | |
| 8.3094 | |
| 8.5631 | |
| 8.1741 | |
| 8.1188 | |
| 8.1149 | |
| 8.2866 | |
| 8.3334 | |
| 8.3644 | |
| 8.2681 | |
| 8.2436 | |
| 8.2601 | |
| 8.5587 | |
| 8.6856 | |
| 8.8253 | |
| 8.8489 | |
| 8.8699 | |
| 9.0234 | |
| 8.9639 | |
| 8.9726 | |
| 8.9657 | |
| 9.1875 | |
| 9.0782 | |
| 9.4382 | |
| 9.4218 | |
| 9.1827 | |
| 8.7613 | |
| 8.6426 | |
| 8.6693 | |
| 8.7198 | |
| 8.8079 | |
| 8.8495 | |
| 8.7963 | |
| 8.5489 | |
| 8.7778 | |
| 8.7286 | |
| 9.0866 | |
| 9.0345 | |
| 9.1465 | |
| 9.2386 | |
| 9.2653 | |
| 8.9761 | |
| 9.1465 | |
| 8.9662 | |
| 8.6795 | |
| 8.4154 | |
| 8.3050 | |
| 7.7886 | |
| 7.4496 | |
| 7.3721 | |
| 7.4115 | |
| 7.4713 | |
| 7.2991 | |
| 7.3036 | |
| 7.2721 | |
| 7.2221 | |
| 7.1736 | |
| 7.1544 | |
| 7.2683 | |
| 7.3662 | |
| 7.3132 | |
| 7.3808 | |
| 7.4427 | |
| 7.4610 | |
| 7.4650 | |
| 7.3386 | |
| 7.4698 | |
| 7.4146 | |
| 7.5597 | |
| 7.4915 | |
| 7.4273 | |
| 7.3224 | |
| 7.4050 | |
| 7.5866 | |
| 7.6953 | |
| 7.7748 | |
| 7.7856 | |
| 7.6320 | |
| 7.1633 | |
| 7.0515 | |
| 7.1043 | |
| 7.2179 | |
| 7.2442 | |
| 7.4328 | |
| 7.5465 | |
| 7.6115 | |
| 7.3809 | |
| 7.3344 | |
| 7.2856 | |
| 7.3073 | |
| 7.3507 | |
| 7.2697 | |
| 7.2377 | |
| 7.2071 | |
| 7.2132 | |
| 7.2160 | |
| 7.3504 | |
| 7.4281 | |
| 7.3174 | |
| 7.3069 | |
| 7.1361 | |
| 7.2428 | |
| 7.0595 | |
| 6.9660 | |
| 7.0878 | |
| 7.1321 | |
| 7.1785 | |
| 7.2283 | |
| 7.4888 | |
| 7.5453 | |
| 7.4108 | |
| 7.4033 | |
| 7.0590 | |
| 7.1591 | |
| 7.2917 | |
| 7.3694 | |
| 7.3263 | |
| 7.5927 | |
| 7.4551 | |
| 7.5415 | |
| 7.7537 | |
| 7.4694 | |
| 7.6629 | |
| 7.9313 | |
| 7.9983 | |
| 7.8345 | |
| 7.5104 | |
| 7.5700 | |
| 7.4596 | |
| 7.0468 | |
| 6.9907 | |
| 7.1440 | |
| 7.0245 | |
| 7.1557 | |
| 7.3104 | |
| 7.1940 | |
| 7.2141 | |
| 7.0309 | |
| 6.6747 | |
| 6.5726 | |
| 6.7802 | |
| 6.6771 | |
| 6.7871 | |
| 6.8233 | |
| 6.8377 | |
| 6.7717 | |
| 6.7629 | |
| 6.6138 | |
| 6.5804 | |
| 6.7306 | |
| 6.6211 | |
| 6.4671 | |
| 6.5703 | |
| 6.6472 | |
| 6.8030 | |
| 6.7164 | |
| 6.7048 | |
| 6.8476 | |
| 6.7287 | |
| 6.7593 | |
| 6.7860 | |
| 6.8076 | |
| 7.2728 | |
| 7.2898 | |
| 7.4298 | |
| 7.4852 | |
| 7.6611 | |
| 7.3071 | |
| 7.1369 | |
| 7.3565 | |
| 7.2391 | |
| 7.1771 | |
| 7.2175 | |
| 7.0365 | |
| 6.9938 | |
| 7.1034 | |
| 7.0565 | |
| 7.1127 | |
| 7.0809 | |
| 7.0671 | |
| 6.8475 | |
| 6.7459 | |
| 6.9613 | |
| 6.8168 | |
| 6.5318 | |
| 6.5770 | |
| 6.5170 | |
| 6.4878 | |
| 6.5645 | |
| 6.7562 | |
| 6.5673 | |
| 6.7445 | |
| 6.6287 | |
| 6.4084 | |
| 6.4184 | |
| 6.6856 | |
| 6.6346 | |
| 6.2832 | |
| 6.1587 | |
| 6.3432 | |
| 6.2481 | |
| 6.2479 | |
| 6.2766 | |
| 6.4053 | |
| 6.4821 | |
| 6.5633 | |
| 6.5774 | |
| 6.5771 | |
| 6.5478 | |
| 6.5080 | |
| 6.6400 | |
| 6.6726 | |
| 6.5765 | |
| 6.6996 | |
| 6.6261 | |
| 6.8576 | |
| 7.0162 | |
| 6.6967 | |
| 6.7060 | |
| 6.8633 | |
| 7.0552 | |
| 6.9694 | |
| 6.9182 | |
| 6.9933 | |
| 7.0919 | |
| 7.2523 | |
| 7.2727 | |
| 7.3079 | |
| 6.9715 | |
| 6.7439 | |
| 6.8272 | |
| 7.0382 | |
| 7.1607 | |
| 7.1903 | |
| 7.2547 | |
| 7.3481 | |
| 7.7020 | |
| 7.6455 | |
| 7.7162 | |
| 7.8455 | |
| 7.9113 | |
| 7.9987 | |
| 7.8285 | |
| 7.7338 | |
| 7.3468 | |
| 7.3393 | |
| 7.4719 | |
| 7.7650 | |
| 7.6348 | |
| 7.8331 | |
| 7.8105 | |
| 7.6965 | |
| 7.7475 | |
| 7.8855 | |
| 7.7806 | |
| 8.1174 | |
| 8.0674 | |
| 7.9352 | |
| 8.0862 | |
| 8.2622 | |
| 7.9563 | |
| 7.6701 | |
| 7.5621 | |
| 7.4264 | |
| 7.8182 | |
| 7.1183 | |
| 6.8687 | |
| 6.7675 | |
| 7.0076 |