Historical Dutch guilder / South African rand

History of daily rates NLG /ZAR since Sunday, 15 November 2015.

The maximum was reached on

1 Dutch guilder = 9.6285 South African rand

the minimum on

1 Dutch guilder = 6.0976 South African rand

Price history of ZAR / NLG

Date NLG/ZAR
9.2917
9.3543
9.2616
9.3850
9.4857
9.2750
9.2604
9.2890
9.2475
9.4820
9.2772
9.2368
9.1781
9.2475
9.1721
9.3216
9.2529
9.2794
9.1064
9.0788
8.9030
9.0784
9.1817
8.9956
9.2363
9.1401
9.0266
9.2285
9.2125
9.3693
9.1321
9.3837
9.4441
9.3433
8.9189
8.9058
9.1984
9.3917
9.2897
9.2369
9.0125
9.0644
9.3695
9.5546
9.4511
9.3828
9.1409
9.1582
9.1092
9.0783
8.8669
8.8362
8.8665
8.7670
8.6929
8.5981
8.5638
8.4774
8.3830
8.2562
8.2398
8.2242
8.3541
8.4131
8.3130
8.0467
8.0621
8.1037
8.0570
8.2301
8.2556
8.0728
7.9709
7.9152
7.8921
8.0412
7.8675
7.7554
7.6549
7.6699
7.5809
7.7033
7.7031
7.7919
7.8862
7.7904
7.7386
7.6151
7.6544
7.6301
7.4989
7.5734
7.6544
7.6474
7.7903
7.6873
7.6339
7.4719
7.5123
7.5697
7.8283
7.7822
7.7534
8.0502
7.8372
7.8474
7.9724
8.0589
8.1434
7.9894
8.0727
8.2048
8.1478
8.2698
8.0894
7.8535
7.8448
8.1223
7.7517
7.7377
7.8994
7.9322
7.9391
7.8598
7.5819
7.6709
7.8470
8.0730
7.9323
7.8742
7.7961
7.9185
7.7935
7.7525
7.6762
7.7202
7.6871
7.5774
7.4864
7.6171
7.7202
7.7781
7.7374
7.8818
7.8276
7.7684
7.8784
7.8042
7.9689
7.9767
8.3539
8.2009
8.1013
7.9548
8.1344
8.2480
8.3920
8.3094
8.5631
8.1741
8.1188
8.1149
8.2866
8.3334
8.3644
8.2681
8.2436
8.2601
8.5587
8.6856
8.8253
8.8489
8.8699
9.0234
8.9639
8.9726
8.9657
9.1875
9.0782
9.4382
9.4218
9.1827
8.7613
8.6426
8.6693
8.7198
8.8079
8.8495
8.7963
8.5489
8.7778
8.7286
9.0866
9.0345
9.1465
9.2386
9.2653
8.9761
9.1465
8.9662
8.6795
8.4154
8.3050
7.7886
7.4496
7.3721
7.4115
7.4713
7.2991
7.3036
7.2721
7.2221
7.1736
7.1544
7.2683
7.3662
7.3132
7.3808
7.4427
7.4610
7.4650
7.3386
7.4698
7.4146
7.5597
7.4915
7.4273
7.3224
7.4050
7.5866
7.6953
7.7748
7.7856
7.6320
7.1633
7.0515
7.1043
7.2179
7.2442
7.4328
7.5465
7.6115
7.3809
7.3344
7.2856
7.3073
7.3507
7.2697
7.2377
7.2071
7.2132
7.2160
7.3504
7.4281
7.3174
7.3069
7.1361
7.2428
7.0595
6.9660
7.0878
7.1321
7.1785
7.2283
7.4888
7.5453
7.4108
7.4033
7.0590
7.1591
7.2917
7.3694
7.3263
7.5927
7.4551
7.5415
7.7537
7.4694
7.6629
7.9313
7.9983
7.8345
7.5104
7.5700
7.4596
7.0468
6.9907
7.1440
7.0245
7.1557
7.3104
7.1940
7.2141
7.0309
6.6747
6.5726
6.7802
6.6771
6.7871
6.8233
6.8377
6.7717
6.7629
6.6138
6.5804
6.7306
6.6211
6.4671
6.5703
6.6472
6.8030
6.7164
6.7048
6.8476
6.7287
6.7593
6.7860
6.8076
7.2728
7.2898
7.4298
7.4852
7.6611
7.3071
7.1369
7.3565
7.2391
7.1771
7.2175
7.0365
6.9938
7.1034
7.0565
7.1127
7.0809
7.0671
6.8475
6.7459
6.9613
6.8168
6.5318
6.5770
6.5170
6.4878
6.5645
6.7562
6.5673
6.7445
6.6287
6.4084
6.4184
6.6856
6.6346
6.2832
6.1587
6.3432
6.2481
6.2479
6.2766
6.4053
6.4821
6.5633
6.5774
6.5771
6.5478
6.5080
6.6400
6.6726
6.5765
6.6996
6.6261
6.8576
7.0162
6.6967
6.7060
6.8633
7.0552
6.9694
6.9182
6.9933
7.0919
7.2523
7.2727
7.3079
6.9715
6.7439
6.8272
7.0382
7.1607
7.1903
7.2547
7.3481
7.7020
7.6455
7.7162
7.8455
7.9113
7.9987
7.8285
7.7338
7.3468
7.3393
7.4719
7.7650
7.6348
7.8331
7.8105
7.6965
7.7475
7.8855
7.7806
8.1174
8.0674
7.9352
8.0862
8.2622
7.9563
7.6701
7.5621
7.4264
7.8182
7.1183
6.8687
6.7675
7.0076