Istorijos Norvegijos krona / Afganistano afganis
Istorija dienos normos NOK /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 13 689.7696 Afganistano afganis
rečiausiai
1 Norvegijos krona = 3 793.7649 Afganistano afganis
| Date | NOK/AFA |
|---|---|
| 7 935.8334 | |
| 8 001.0846 | |
| 8 082.7219 | |
| 7 966.8917 | |
| 8 080.5820 | |
| 8 111.2387 | |
| 8 228.0248 | |
| 8 170.2411 | |
| 8 226.0574 | |
| 8 254.0064 | |
| 8 250.4353 | |
| 8 109.2820 | |
| 8 301.8881 | |
| 8 201.9583 | |
| 8 292.5541 | |
| 8 288.8296 | |
| 8 389.9243 | |
| 8 401.5606 | |
| 8 256.8861 | |
| 7 887.2727 | |
| 7 967.6467 | |
| 8 089.7282 | |
| 8 050.2430 | |
| 7 853.1714 | |
| 7 878.3385 | |
| 7 849.8778 | |
| 7 841.7731 | |
| 8 008.0821 | |
| 8 110.7933 | |
| 8 104.4099 | |
| 8 104.6849 | |
| 8 029.0625 | |
| 8 138.2674 | |
| 8 151.1629 | |
| 8 067.4599 | |
| 8 129.3682 | |
| 8 231.9771 | |
| 8 439.4490 | |
| 8 464.4955 | |
| 8 514.5835 | |
| 8 418.5676 | |
| 8 158.7410 | |
| 8 040.1221 | |
| 8 020.4564 | |
| 8 042.0478 | |
| 7 979.2292 | |
| 7 933.9829 | |
| 7 905.2248 | |
| 8 022.9436 | |
| 8 293.5265 | |
| 8 337.6847 | |
| 8 130.6702 | |
| 8 150.2827 | |
| 8 147.1521 | |
| 8 329.3702 | |
| 8 457.1932 | |
| 8 544.0954 | |
| 8 660.1523 | |
| 8 816.0996 | |
| 8 753.1358 | |
| 9 025.8236 | |
| 9 059.9496 | |
| 9 064.6764 | |
| 9 029.8507 | |
| 9 031.9935 | |
| 8 969.6159 | |
| 8 847.0936 | |
| 8 705.0596 | |
| 8 885.0438 | |
| 8 959.2101 | |
| 8 706.1957 | |
| 8 802.1557 | |
| 8 607.9766 | |
| 8 532.2592 | |
| 8 267.3885 | |
| 8 147.9847 | |
| 8 287.5473 | |
| 8 181.6609 | |
| 8 197.3915 | |
| 8 643.2402 | |
| 8 982.5638 | |
| 8 896.1397 | |
| 9 066.0411 | |
| 9 067.7289 | |
| 9 145.0301 | |
| 9 231.7382 | |
| 9 212.0805 | |
| 9 184.5132 | |
| 8 740.1972 | |
| 8 661.3964 | |
| 8 919.3266 | |
| 8 993.7189 | |
| 8 984.6241 | |
| 9 022.4993 | |
| 9 436.2873 | |
| 9 398.6409 | |
| 9 254.4660 | |
| 9 161.9228 | |
| 9 017.6727 | |
| 9 108.1361 | |
| 9 569.7449 | |
| 10 041.3233 | |
| 9 581.1852 | |
| 9 878.2084 | |
| 10 389.1361 | |
| 10 218.5980 | |
| 10 299.7503 | |
| 10 583.7126 | |
| 11 214.6028 | |
| 11 490.6777 | |
| 12 053.4574 | |
| 11 885.9466 | |
| 11 866.8090 | |
| 11 710.9150 | |
| 11 314.6946 | |
| 12 412.9287 | |
| 10 591.6958 | |
| 10 625.8410 | |
| 10 564.6511 | |
| 10 829.5763 | |
| 10 694.2107 | |
| 10 731.1122 | |
| 10 798.9728 | |
| 10 620.1362 | |
| 10 490.4292 | |
| 10 567.2452 | |
| 10 193.4984 | |
| 9 871.7372 | |
| 9 894.6677 | |
| 9 984.3390 | |
| 10 132.9358 | |
| 9 625.9094 | |
| 9 744.0165 | |
| 9 066.9777 | |
| 9 053.7159 | |
| 9 063.6252 | |
| 8 849.4667 | |
| 9 259.1257 | |
| 9 302.1207 | |
| 9 259.1172 | |
| 9 061.6930 | |
| 9 424.5293 | |
| 9 414.8513 | |
| 9 398.7939 | |
| 9 370.4985 | |
| 9 346.2519 | |
| 9 362.9052 | |
| 9 317.8814 | |
| 9 316.1010 | |
| 9 338.2111 | |
| 9 103.1503 | |
| 9 045.1409 | |
| 9 038.2616 | |
| 9 063.2430 | |
| 9 072.0823 | |
| 9 022.0196 | |
| 9 050.8440 | |
| 9 174.7105 | |
| 9 057.8983 | |
| 8 980.7459 | |
| 9 027.6170 | |
| 8 987.4588 | |
| 9 026.6901 | |
| 9 035.6295 | |
| 8 885.9415 | |
| 8 860.7430 | |
| 8 815.6855 | |
| 8 796.6665 | |
| 8 684.7475 | |
| 8 550.7614 | |
| 8 460.6505 | |
| 8 542.0125 | |
| 8 038.9903 | |
| 8 312.7267 | |
| 8 240.3298 | |
| 8 395.9385 | |
| 8 324.1195 | |
| 8 131.0991 | |
| 8 270.0340 | |
| 8 477.0988 | |
| 8 580.5245 | |
| 8 785.3085 | |
| 8 584.9533 | |
| 8 699.2384 | |
| 8 501.3903 | |
| 8 371.6114 | |
| 8 461.4124 | |
| 8 331.7081 | |
| 8 135.5347 | |
| 8 175.8602 | |
| 7 990.7316 | |
| 8 017.5047 | |
| 8 049.5042 | |
| 8 321.2816 | |
| 7 938.2707 | |
| 7 615.3944 | |
| 7 551.9177 | |
| 7 389.3467 | |
| 7 401.1604 | |
| 7 256.8475 | |
| 7 238.1469 | |
| 7 404.2917 | |
| 7 285.1886 | |
| 7 260.3187 | |
| 6 600.7594 | |
| 7 358.8036 | |
| 8 001.4350 | |
| 8 098.6130 | |
| 8 152.9146 | |
| 8 270.5792 | |
| 8 287.1480 | |
| 8 272.1158 | |
| 8 376.8373 | |
| 8 594.7103 | |
| 8 665.7196 | |
| 8 753.5084 | |
| 8 742.1097 | |
| 8 707.3098 | |
| 8 700.5976 | |
| 8 572.9022 | |
| 8 520.4517 | |
| 8 550.3936 | |
| 8 556.5848 | |
| 8 544.0895 | |
| 8 582.3147 | |
| 8 452.1762 | |
| 8 571.3556 | |
| 8 583.8477 | |
| 8 544.5060 | |
| 8 580.6281 | |
| 8 619.0440 | |
| 8 729.8209 | |
| 8 777.1329 | |
| 8 598.4513 | |
| 8 698.4677 | |
| 8 730.5921 | |
| 8 782.0269 | |
| 8 698.2207 | |
| 9 042.3962 | |
| 9 264.4639 | |
| 9 371.1328 | |
| 9 263.3337 | |
| 9 438.5312 | |
| 9 481.2626 | |
| 9 227.7882 | |
| 9 161.8156 | |
| 9 050.2585 | |
| 9 115.9990 | |
| 9 006.3539 | |
| 8 922.3336 | |
| 8 835.2181 | |
| 8 884.3499 | |
| 9 096.4601 | |
| 9 136.6775 | |
| 8 942.5639 | |
| 8 831.5550 | |
| 8 842.1675 | |
| 8 826.1280 | |
| 8 660.9568 | |
| 8 618.3168 | |
| 8 646.4767 | |
| 8 590.0984 | |
| 8 526.7094 | |
| 8 832.6092 | |
| 8 779.1595 | |
| 8 798.6724 | |
| 8 775.8093 | |
| 8 820.7929 | |
| 8 666.9091 | |
| 8 616.2611 | |
| 8 737.2915 | |
| 8 889.8775 | |
| 8 859.0353 | |
| 8 849.7440 | |
| 8 902.5501 | |
| 8 920.8918 | |
| 8 946.4469 | |
| 8 927.1907 | |
| 9 149.6341 | |
| 9 281.8354 | |
| 9 150.3928 | |
| 9 264.3858 | |
| 9 245.2457 | |
| 9 254.2187 | |
| 8 801.0281 | |
| 8 811.4741 | |
| 8 657.5155 | |
| 8 528.1525 | |
| 8 656.4571 | |
| 8 733.0485 | |
| 8 833.2358 | |
| 8 787.7134 | |
| 8 934.8119 | |
| 9 155.6160 | |
| 8 956.7705 | |
| 8 899.8298 | |
| 8 769.5812 | |
| 8 850.3338 | |
| 8 769.2554 | |
| 8 741.3574 | |
| 8 813.3675 | |
| 8 871.3904 | |
| 8 696.0992 | |
| 8 737.8380 | |
| 8 883.9111 | |
| 9 015.2156 | |
| 8 910.0022 | |
| 8 784.5994 | |
| 8 955.4073 | |
| 8 911.2811 | |
| 8 881.6720 | |
| 8 783.3818 | |
| 8 907.9442 | |
| 8 679.3244 | |
| 8 837.2966 | |
| 8 987.7806 | |
| 8 810.3143 | |
| 8 691.8609 | |
| 8 619.3969 | |
| 8 394.2762 | |
| 8 328.9298 | |
| 8 307.9269 | |
| 8 219.3741 | |
| 8 235.8439 | |
| 8 473.4363 | |
| 8 295.7718 | |
| 8 393.7200 | |
| 8 534.7633 | |
| 8 634.9549 | |
| 8 534.4746 | |
| 8 570.8537 | |
| 8 796.1578 | |
| 8 766.8273 | |
| 8 706.9749 | |
| 8 784.4951 | |
| 8 743.8615 | |
| 8 654.0631 | |
| 8 607.2170 | |
| 8 657.7201 | |
| 8 583.0332 | |
| 8 522.4167 | |
| 8 347.3336 | |
| 8 200.0486 | |
| 8 160.8181 | |
| 8 025.8106 | |
| 8 042.4966 | |
| 8 088.8565 | |
| 8 080.2301 | |
| 8 135.4196 | |
| 8 149.3091 | |
| 7 922.5080 | |
| 7 829.0502 | |
| 7 884.1980 | |
| 7 874.7741 | |
| 7 881.7987 | |
| 7 823.0241 | |
| 7 783.2295 | |
| 7 855.5899 | |
| 7 843.2746 | |
| 7 778.9461 | |
| 7 857.2446 | |
| 7 994.9545 | |
| 8 054.0996 | |
| 8 011.0019 | |
| 8 086.9864 | |
| 8 009.5145 | |
| 7 933.4602 | |
| 7 882.7869 | |
| 7 813.4075 | |
| 7 757.2875 | |
| 7 690.1732 | |
| 7 693.0496 | |
| 7 871.7794 | |
| 7 896.5471 | |
| 7 783.8273 | |
| 7 857.6210 | |
| 8 322.9814 | |
| 8 451.8055 | |
| 8 435.9390 | |
| 8 471.7002 | |
| 8 519.4542 | |
| 8 568.2785 | |
| 8 630.5809 | |
| 8 465.0661 | |
| 8 287.9985 | |
| 8 327.4089 | |
| 8 310.8272 | |
| 8 291.3997 | |
| 8 323.1286 | |
| 8 367.4162 | |
| 8 162.7890 | |
| 8 088.0616 | |
| 8 041.7360 | |
| 4 064.4654 | |
| 4 043.7102 | |
| 4 117.1853 | |
| 4 189.4195 | |
| 4 227.6530 | |
| 4 154.2708 | |
| 4 150.6889 | |
| 4 131.2626 | |
| 4 206.5732 | |
| 4 199.2093 | |
| 4 206.5562 | |
| 4 182.2099 | |
| 4 138.9901 | |
| 4 136.5856 | |
| 4 158.8317 | |
| 4 056.0147 | |
| 4 063.7912 | |
| 3 998.9619 | |
| 4 002.8458 | |
| 3 982.8801 | |
| 4 039.7107 | |
| 3 986.7363 | |
| 3 985.1229 | |
| 3 964.6656 | |
| 3 926.6213 | |
| 3 898.6353 | |
| 3 852.9922 | |
| 3 898.4375 | |
| 3 911.2205 | |
| 3 902.6415 | |
| 3 839.8758 | |
| 3 940.9856 | |
| 3 851.5541 | |
| 3 935.7233 | |
| 3 793.7649 |