História das diárias NOK /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa norueguesa = 13 689.7696 Afegane do Afeganistão (AFA)
o mínimo em
1 Coroa norueguesa = 3 793.7649 Afegane do Afeganistão (AFA)
história preço de AFA / NOK
| Date | NOK/AFA |
| | 7 935.8334 |
| | 8 001.0846 |
| | 8 082.7219 |
| | 7 966.8917 |
| | 8 080.5820 |
| | 8 111.2387 |
| | 8 228.0248 |
| | 8 170.2411 |
| | 8 226.0574 |
| | 8 254.0064 |
| | 8 250.4353 |
| | 8 109.2820 |
| | 8 301.8881 |
| | 8 201.9583 |
| | 8 292.5541 |
| | 8 288.8296 |
| | 8 389.9243 |
| | 8 401.5606 |
| | 8 256.8861 |
| | 7 887.2727 |
| | 7 967.6467 |
| | 8 089.7282 |
| | 8 050.2430 |
| | 7 853.1714 |
| | 7 878.3385 |
| | 7 849.8778 |
| | 7 841.7731 |
| | 8 008.0821 |
| | 8 110.7933 |
| | 8 104.4099 |
| | 8 104.6849 |
| | 8 029.0625 |
| | 8 138.2674 |
| | 8 151.1629 |
| | 8 067.4599 |
| | 8 129.3682 |
| | 8 231.9771 |
| | 8 439.4490 |
| | 8 464.4955 |
| | 8 514.5835 |
| | 8 418.5676 |
| | 8 158.7410 |
| | 8 040.1221 |
| | 8 020.4564 |
| | 8 042.0478 |
| | 7 979.2292 |
| | 7 933.9829 |
| | 7 905.2248 |
| | 8 022.9436 |
| | 8 293.5265 |
| | 8 337.6847 |
| | 8 130.6702 |
| | 8 150.2827 |
| | 8 147.1521 |
| | 8 329.3702 |
| | 8 457.1932 |
| | 8 544.0954 |
| | 8 660.1523 |
| | 8 816.0996 |
| | 8 753.1358 |
| | 9 025.8236 |
| | 9 059.9496 |
| | 9 064.6764 |
| | 9 029.8507 |
| | 9 031.9935 |
| | 8 969.6159 |
| | 8 847.0936 |
| | 8 705.0596 |
| | 8 885.0438 |
| | 8 959.2101 |
| | 8 706.1957 |
| | 8 802.1557 |
| | 8 607.9766 |
| | 8 532.2592 |
| | 8 267.3885 |
| | 8 147.9847 |
| | 8 287.5473 |
| | 8 181.6609 |
| | 8 197.3915 |
| | 8 643.2402 |
| | 8 982.5638 |
| | 8 896.1397 |
| | 9 066.0411 |
| | 9 067.7289 |
| | 9 145.0301 |
| | 9 231.7382 |
| | 9 212.0805 |
| | 9 184.5132 |
| | 8 740.1972 |
| | 8 661.3964 |
| | 8 919.3266 |
| | 8 993.7189 |
| | 8 984.6241 |
| | 9 022.4993 |
| | 9 436.2873 |
| | 9 398.6409 |
| | 9 254.4660 |
| | 9 161.9228 |
| | 9 017.6727 |
| | 9 108.1361 |
| | 9 569.7449 |
| | 10 041.3233 |
| | 9 581.1852 |
| | 9 878.2084 |
| | 10 389.1361 |
| | 10 218.5980 |
| | 10 299.7503 |
| | 10 583.7126 |
| | 11 214.6028 |
| | 11 490.6777 |
| | 12 053.4574 |
| | 11 885.9466 |
| | 11 866.8090 |
| | 11 710.9150 |
| | 11 314.6946 |
| | 12 412.9287 |
| | 10 591.6958 |
| | 10 625.8410 |
| | 10 564.6511 |
| | 10 829.5763 |
| | 10 694.2107 |
| | 10 731.1122 |
| | 10 798.9728 |
| | 10 620.1362 |
| | 10 490.4292 |
| | 10 567.2452 |
| | 10 193.4984 |
| | 9 871.7372 |
| | 9 894.6677 |
| | 9 984.3390 |
| | 10 132.9358 |
| | 9 625.9094 |
| | 9 744.0165 |
| | 9 066.9777 |
| | 9 053.7159 |
| | 9 063.6252 |
| | 8 849.4667 |
| | 9 259.1257 |
| | 9 302.1207 |
| | 9 259.1172 |
| | 9 061.6930 |
| | 9 424.5293 |
| | 9 414.8513 |
| | 9 398.7939 |
| | 9 370.4985 |
| | 9 346.2519 |
| | 9 362.9052 |
| | 9 317.8814 |
| | 9 316.1010 |
| | 9 338.2111 |
| | 9 103.1503 |
| | 9 045.1409 |
| | 9 038.2616 |
| | 9 063.2430 |
| | 9 072.0823 |
| | 9 022.0196 |
| | 9 050.8440 |
| | 9 174.7105 |
| | 9 057.8983 |
| | 8 980.7459 |
| | 9 027.6170 |
| | 8 987.4588 |
| | 9 026.6901 |
| | 9 035.6295 |
| | 8 885.9415 |
| | 8 860.7430 |
| | 8 815.6855 |
| | 8 796.6665 |
| | 8 684.7475 |
| | 8 550.7614 |
| | 8 460.6505 |
| | 8 542.0125 |
| | 8 038.9903 |
| | 8 312.7267 |
| | 8 240.3298 |
| | 8 395.9385 |
| | 8 324.1195 |
| | 8 131.0991 |
| | 8 270.0340 |
| | 8 477.0988 |
| | 8 580.5245 |
| | 8 785.3085 |
| | 8 584.9533 |
| | 8 699.2384 |
| | 8 501.3903 |
| | 8 371.6114 |
| | 8 461.4124 |
| | 8 331.7081 |
| | 8 135.5347 |
| | 8 175.8602 |
| | 7 990.7316 |
| | 8 017.5047 |
| | 8 049.5042 |
| | 8 321.2816 |
| | 7 938.2707 |
| | 7 615.3944 |
| | 7 551.9177 |
| | 7 389.3467 |
| | 7 401.1604 |
| | 7 256.8475 |
| | 7 238.1469 |
| | 7 404.2917 |
| | 7 285.1886 |
| | 7 260.3187 |
| | 6 600.7594 |
| | 7 358.8036 |
| | 8 001.4350 |
| | 8 098.6130 |
| | 8 152.9146 |
| | 8 270.5792 |
| | 8 287.1480 |
| | 8 272.1158 |
| | 8 376.8373 |
| | 8 594.7103 |
| | 8 665.7196 |
| | 8 753.5084 |
| | 8 742.1097 |
| | 8 707.3098 |
| | 8 700.5976 |
| | 8 572.9022 |
| | 8 520.4517 |
| | 8 550.3936 |
| | 8 556.5848 |
| | 8 544.0895 |
| | 8 582.3147 |
| | 8 452.1762 |
| | 8 571.3556 |
| | 8 583.8477 |
| | 8 544.5060 |
| | 8 580.6281 |
| | 8 619.0440 |
| | 8 729.8209 |
| | 8 777.1329 |
| | 8 598.4513 |
| | 8 698.4677 |
| | 8 730.5921 |
| | 8 782.0269 |
| | 8 698.2207 |
| | 9 042.3962 |
| | 9 264.4639 |
| | 9 371.1328 |
| | 9 263.3337 |
| | 9 438.5312 |
| | 9 481.2626 |
| | 9 227.7882 |
| | 9 161.8156 |
| | 9 050.2585 |
| | 9 115.9990 |
| | 9 006.3539 |
| | 8 922.3336 |
| | 8 835.2181 |
| | 8 884.3499 |
| | 9 096.4601 |
| | 9 136.6775 |
| | 8 942.5639 |
| | 8 831.5550 |
| | 8 842.1675 |
| | 8 826.1280 |
| | 8 660.9568 |
| | 8 618.3168 |
| | 8 646.4767 |
| | 8 590.0984 |
| | 8 526.7094 |
| | 8 832.6092 |
| | 8 779.1595 |
| | 8 798.6724 |
| | 8 775.8093 |
| | 8 820.7929 |
| | 8 666.9091 |
| | 8 616.2611 |
| | 8 737.2915 |
| | 8 889.8775 |
| | 8 859.0353 |
| | 8 849.7440 |
| | 8 902.5501 |
| | 8 920.8918 |
| | 8 946.4469 |
| | 8 927.1907 |
| | 9 149.6341 |
| | 9 281.8354 |
| | 9 150.3928 |
| | 9 264.3858 |
| | 9 245.2457 |
| | 9 254.2187 |
| | 8 801.0281 |
| | 8 811.4741 |
| | 8 657.5155 |
| | 8 528.1525 |
| | 8 656.4571 |
| | 8 733.0485 |
| | 8 833.2358 |
| | 8 787.7134 |
| | 8 934.8119 |
| | 9 155.6160 |
| | 8 956.7705 |
| | 8 899.8298 |
| | 8 769.5812 |
| | 8 850.3338 |
| | 8 769.2554 |
| | 8 741.3574 |
| | 8 813.3675 |
| | 8 871.3904 |
| | 8 696.0992 |
| | 8 737.8380 |
| | 8 883.9111 |
| | 9 015.2156 |
| | 8 910.0022 |
| | 8 784.5994 |
| | 8 955.4073 |
| | 8 911.2811 |
| | 8 881.6720 |
| | 8 783.3818 |
| | 8 907.9442 |
| | 8 679.3244 |
| | 8 837.2966 |
| | 8 987.7806 |
| | 8 810.3143 |
| | 8 691.8609 |
| | 8 619.3969 |
| | 8 394.2762 |
| | 8 328.9298 |
| | 8 307.9269 |
| | 8 219.3741 |
| | 8 235.8439 |
| | 8 473.4363 |
| | 8 295.7718 |
| | 8 393.7200 |
| | 8 534.7633 |
| | 8 634.9549 |
| | 8 534.4746 |
| | 8 570.8537 |
| | 8 796.1578 |
| | 8 766.8273 |
| | 8 706.9749 |
| | 8 784.4951 |
| | 8 743.8615 |
| | 8 654.0631 |
| | 8 607.2170 |
| | 8 657.7201 |
| | 8 583.0332 |
| | 8 522.4167 |
| | 8 347.3336 |
| | 8 200.0486 |
| | 8 160.8181 |
| | 8 025.8106 |
| | 8 042.4966 |
| | 8 088.8565 |
| | 8 080.2301 |
| | 8 135.4196 |
| | 8 149.3091 |
| | 7 922.5080 |
| | 7 829.0502 |
| | 7 884.1980 |
| | 7 874.7741 |
| | 7 881.7987 |
| | 7 823.0241 |
| | 7 783.2295 |
| | 7 855.5899 |
| | 7 843.2746 |
| | 7 778.9461 |
| | 7 857.2446 |
| | 7 994.9545 |
| | 8 054.0996 |
| | 8 011.0019 |
| | 8 086.9864 |
| | 8 009.5145 |
| | 7 933.4602 |
| | 7 882.7869 |
| | 7 813.4075 |
| | 7 757.2875 |
| | 7 690.1732 |
| | 7 693.0496 |
| | 7 871.7794 |
| | 7 896.5471 |
| | 7 783.8273 |
| | 7 857.6210 |
| | 8 322.9814 |
| | 8 451.8055 |
| | 8 435.9390 |
| | 8 471.7002 |
| | 8 519.4542 |
| | 8 568.2785 |
| | 8 630.5809 |
| | 8 465.0661 |
| | 8 287.9985 |
| | 8 327.4089 |
| | 8 310.8272 |
| | 8 291.3997 |
| | 8 323.1286 |
| | 8 367.4162 |
| | 8 162.7890 |
| | 8 088.0616 |
| | 8 041.7360 |
| | 4 064.4654 |
| | 4 043.7102 |
| | 4 117.1853 |
| | 4 189.4195 |
| | 4 227.6530 |
| | 4 154.2708 |
| | 4 150.6889 |
| | 4 131.2626 |
| | 4 206.5732 |
| | 4 199.2093 |
| | 4 206.5562 |
| | 4 182.2099 |
| | 4 138.9901 |
| | 4 136.5856 |
| | 4 158.8317 |
| | 4 056.0147 |
| | 4 063.7912 |
| | 3 998.9619 |
| | 4 002.8458 |
| | 3 982.8801 |
| | 4 039.7107 |
| | 3 986.7363 |
| | 3 985.1229 |
| | 3 964.6656 |
| | 3 926.6213 |
| | 3 898.6353 |
| | 3 852.9922 |
| | 3 898.4375 |
| | 3 911.2205 |
| | 3 902.6415 |
| | 3 839.8758 |
| | 3 940.9856 |
| | 3 851.5541 |
| | 3 935.7233 |
| | 3 793.7649 |