Istorijos Norvegijos krona / Austrijos šilingas

Istorija dienos normos NOK /ATS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Norvegijos krona = 1.5634 Austrijos šilingas

rečiausiai

1 Norvegijos krona = 1.0837 Austrijos šilingas

Kaina istorija ATS / NOK

Date NOK/ATS
1.2464
1.2361
1.2291
1.2135
1.2419
1.2451
1.2598
1.2752
1.2785
1.2750
1.2721
1.2689
1.2638
1.2538
1.2378
1.2280
1.2334
1.2171
1.2364
1.2341
1.2283
1.2195
1.2210
1.2063
1.2026
1.1851
1.1748
1.1710
1.1700
1.1638
1.1572
1.1539
1.1676
1.1702
1.1676
1.1749
1.1751
1.1795
1.1821
1.1761
1.1793
1.1842
1.1747
1.1756
1.1905
1.1720
1.1755
1.1693
1.1555
1.1584
1.1581
1.1648
1.1578
1.1633
1.1597
1.1580
1.1750
1.2021
1.1962
1.1938
1.1969
1.1878
1.1867
1.1697
1.1656
1.1529
1.1475
1.1488
1.2096
1.2105
1.1951
1.1792
1.1719
1.1817
1.1814
1.1899
1.1722
1.1676
1.1686
1.1763
1.1726
1.1669
1.1645
1.1737
1.1716
1.1808
1.1838
1.1804
1.1708
1.1497
1.1577
1.1617
1.1674
1.1780
1.1713
1.1815
1.1672
1.1499
1.1733
1.1690
1.1770
1.1639
1.1424
1.1556
1.1528
1.1682
1.1980
1.2017
1.2165
1.2029
1.2007
1.2072
1.2084
1.1842
1.1792
1.1793
1.1680
1.1757
1.1844
1.1863
1.1688
1.1846
1.1884
1.2053
1.1992
1.2067
1.2170
1.2163
1.1979
1.2186
1.2019
1.2135
1.2124
1.2241
1.2257
1.2113
1.1664
1.1709
1.1806
1.1752
1.1606
1.1615
1.1636
1.1641
1.1933
1.2073
1.2090
1.2018
1.1902
1.2027
1.1982
1.1864
1.1891
1.2037
1.2324
1.2359
1.2364
1.2166
1.1934
1.1794
1.1748
1.1784
1.1840
1.1639
1.1560
1.1671
1.1942
1.1912
1.1676
1.1822
1.2016
1.2146
1.2362
1.2544
1.2578
1.2709
1.2408
1.2709
1.2887
1.2826
1.2925
1.3091
1.3143
1.3093
1.3075
1.3180
1.3275
1.3090
1.3278
1.3435
1.3397
1.3256
1.3288
1.3275
1.3150
1.3255
1.3441
1.3806
1.3902
1.4117
1.4094
1.3939
1.3856
1.3916
1.3680
1.3435
1.3430
1.3436
1.3277
1.3224
1.3333
1.3649
1.3572
1.3396
1.3496
1.3473
1.3868
1.4083
1.4283
1.3907
1.3998
1.3921
1.3495
1.3690
1.3704
1.3759
1.3553
1.3835
1.3709
1.3724
1.3734
1.3470
1.3473
1.3402
1.3515
1.3703
1.3885
1.3967
1.4084
1.4191
1.4075
1.3873
1.3811
1.3675
1.3463
1.3483
1.3385
1.3450
1.3138
1.3237
1.3101
1.3124
1.3219
1.3033
1.3341
1.3542
1.3533
1.3460
1.3656
1.3657
1.3536
1.3521
1.3709
1.3715
1.3768
1.3733
1.3786
1.3619
1.3703
1.3679
1.3564
1.3600
1.3348
1.3326
1.3517
1.3435
1.3274
1.3278
1.3254
1.3268
1.3126
1.3041
1.3017
1.2971
1.3002
1.2974
1.2879
1.2810
1.2877
1.2365
1.2604
1.2521
1.2748
1.2687
1.2447
1.2594
1.2828
1.3028
1.3206
1.2973
1.3100
1.2970
1.2814
1.2883
1.3027
1.2836
1.2957
1.2652
1.2758
1.2764
1.3169
1.2835
1.2552
1.2578
1.2364
1.2226
1.2115
1.2131
1.2247
1.2231
1.1845
1.1093
1.1996
1.2658
1.3290
1.3559
1.3713
1.3579
1.3394
1.3657
1.3887
1.3903
1.3978
1.3931
1.3850
1.3705
1.3596
1.3546
1.3607
1.3633
1.3656
1.3532
1.3446
1.3508
1.3699
1.3727
1.3874
1.3840
1.3959
1.3957
1.3772
1.3766
1.3822
1.3770
1.3732
1.4194
1.4248
1.4312
1.4198
1.4200
1.4233
1.4048
1.4056
1.4064
1.4125
1.4025
1.3984
1.4078
1.4217
1.4387
1.4335
1.4289
1.4293
1.4252
1.4199
1.4123
1.4026
1.4092
1.4132
1.4004
1.4219
1.4150
1.4144
1.4032
1.4057
1.3859
1.3792
1.4028
1.4155
1.4217
1.4149
1.4172
1.4386
1.4435
1.4416
1.4542
1.4578
1.4466
1.4581
1.4386
1.4409
1.4148
1.4176
1.4149
1.4190
1.4421
1.4429
1.4451
1.4357
1.4501
1.4595
1.4470
1.4504
1.4563
1.4519
1.4485
1.4450
1.4498
1.4354
1.4306
1.4216
1.4280
1.4299
1.4339
1.4180
1.4393
1.4443
1.4399
1.4282
1.4255
1.4141
1.4190
1.4412
1.4285
1.4235
1.4235
1.3977
1.3935
1.3969
1.3946
1.3933
1.4186
1.4136
1.4435
1.4631
1.4766
1.4680
1.4649
1.4848
1.4699
1.4683
1.4805
1.4790
1.4742
1.4687
1.4718
1.4774
1.4750
1.4697
1.4489
1.4487
1.4501
1.4508
1.4503
1.4478
1.4649
1.4666
1.4665
1.4576
1.4696
1.4801
1.5110
1.5057
1.5034
1.4928
1.5113
1.5087
1.5314
1.5532
1.5551
1.5479
1.5515
1.5475
1.5316
1.5220
1.5240
1.5205
1.5146
1.5237
1.5341
1.5263
1.5166
1.5149
1.5127
1.5131
1.5180
1.5319
1.5301
1.5286
1.5394
1.5086
1.4856
1.4894
1.4875
1.4865
1.4812
1.4977
1.4652
1.4512
1.4591
1.4701
1.4626
1.4858
1.4578
1.4693
1.4847
1.4818
1.4839
1.4732
1.4854
1.4722
1.4920
1.4882
1.4771
1.4618
1.4574
1.4528
1.4612
1.4576
1.4678
1.4463
1.4430
1.4228
1.4402
1.4551
1.4533
1.4322
1.4203
1.4339
1.4453
1.4481
1.4440
1.4856
1.4963
1.4946
1.4712