История дневной ставки NOK /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 норвежская крона = 1.5634 Австрийский шиллинг
минимум на
1 норвежская крона = 1.0837 Австрийский шиллинг
Date | NOK/ATS |
---|---|
1.1844 | |
1.1863 | |
1.1688 | |
1.1846 | |
1.1884 | |
1.2053 | |
1.1992 | |
1.2067 | |
1.2170 | |
1.2163 | |
1.1979 | |
1.2186 | |
1.2019 | |
1.2135 | |
1.2124 | |
1.2241 | |
1.2257 | |
1.2113 | |
1.1664 | |
1.1709 | |
1.1806 | |
1.1752 | |
1.1606 | |
1.1615 | |
1.1636 | |
1.1641 | |
1.1933 | |
1.2073 | |
1.2090 | |
1.2018 | |
1.1902 | |
1.2027 | |
1.1982 | |
1.1864 | |
1.1891 | |
1.2037 | |
1.2324 | |
1.2359 | |
1.2364 | |
1.2166 | |
1.1934 | |
1.1794 | |
1.1748 | |
1.1784 | |
1.1840 | |
1.1639 | |
1.1560 | |
1.1671 | |
1.1942 | |
1.1912 | |
1.1676 | |
1.1822 | |
1.2016 | |
1.2146 | |
1.2362 | |
1.2544 | |
1.2578 | |
1.2709 | |
1.2408 | |
1.2709 | |
1.2887 | |
1.2826 | |
1.2925 | |
1.3091 | |
1.3143 | |
1.3093 | |
1.3075 | |
1.3180 | |
1.3275 | |
1.3090 | |
1.3278 | |
1.3435 | |
1.3397 | |
1.3256 | |
1.3288 | |
1.3275 | |
1.3150 | |
1.3255 | |
1.3441 | |
1.3806 | |
1.3902 | |
1.4117 | |
1.4094 | |
1.3939 | |
1.3856 | |
1.3916 | |
1.3680 | |
1.3435 | |
1.3430 | |
1.3436 | |
1.3277 | |
1.3224 | |
1.3333 | |
1.3649 | |
1.3572 | |
1.3396 | |
1.3496 | |
1.3473 | |
1.3868 | |
1.4083 | |
1.4283 | |
1.3907 | |
1.3998 | |
1.3921 | |
1.3495 | |
1.3690 | |
1.3704 | |
1.3759 | |
1.3553 | |
1.3835 | |
1.3709 | |
1.3724 | |
1.3734 | |
1.3470 | |
1.3473 | |
1.3402 | |
1.3515 | |
1.3703 | |
1.3885 | |
1.3967 | |
1.4084 | |
1.4191 | |
1.4075 | |
1.3873 | |
1.3811 | |
1.3675 | |
1.3463 | |
1.3483 | |
1.3385 | |
1.3450 | |
1.3138 | |
1.3237 | |
1.3101 | |
1.3124 | |
1.3219 | |
1.3033 | |
1.3341 | |
1.3542 | |
1.3533 | |
1.3460 | |
1.3656 | |
1.3657 | |
1.3536 | |
1.3521 | |
1.3709 | |
1.3715 | |
1.3768 | |
1.3733 | |
1.3786 | |
1.3619 | |
1.3703 | |
1.3679 | |
1.3564 | |
1.3600 | |
1.3348 | |
1.3326 | |
1.3517 | |
1.3435 | |
1.3274 | |
1.3278 | |
1.3254 | |
1.3268 | |
1.3126 | |
1.3041 | |
1.3017 | |
1.2971 | |
1.3002 | |
1.2974 | |
1.2879 | |
1.2810 | |
1.2877 | |
1.2365 | |
1.2604 | |
1.2521 | |
1.2748 | |
1.2687 | |
1.2447 | |
1.2594 | |
1.2828 | |
1.3028 | |
1.3206 | |
1.2973 | |
1.3100 | |
1.2970 | |
1.2814 | |
1.2883 | |
1.3027 | |
1.2836 | |
1.2957 | |
1.2652 | |
1.2758 | |
1.2764 | |
1.3169 | |
1.2835 | |
1.2552 | |
1.2578 | |
1.2364 | |
1.2226 | |
1.2115 | |
1.2131 | |
1.2247 | |
1.2231 | |
1.1845 | |
1.1093 | |
1.1996 | |
1.2658 | |
1.3290 | |
1.3559 | |
1.3713 | |
1.3579 | |
1.3394 | |
1.3657 | |
1.3887 | |
1.3903 | |
1.3978 | |
1.3931 | |
1.3850 | |
1.3705 | |
1.3596 | |
1.3546 | |
1.3607 | |
1.3633 | |
1.3656 | |
1.3532 | |
1.3446 | |
1.3508 | |
1.3699 | |
1.3727 | |
1.3874 | |
1.3840 | |
1.3959 | |
1.3957 | |
1.3772 | |
1.3766 | |
1.3822 | |
1.3770 | |
1.3732 | |
1.4194 | |
1.4248 | |
1.4312 | |
1.4198 | |
1.4200 | |
1.4233 | |
1.4048 | |
1.4056 | |
1.4064 | |
1.4125 | |
1.4025 | |
1.3984 | |
1.4078 | |
1.4217 | |
1.4387 | |
1.4335 | |
1.4289 | |
1.4293 | |
1.4252 | |
1.4199 | |
1.4123 | |
1.4026 | |
1.4092 | |
1.4132 | |
1.4004 | |
1.4219 | |
1.4150 | |
1.4144 | |
1.4032 | |
1.4057 | |
1.3859 | |
1.3792 | |
1.4028 | |
1.4155 | |
1.4217 | |
1.4149 | |
1.4172 | |
1.4386 | |
1.4435 | |
1.4416 | |
1.4542 | |
1.4578 | |
1.4466 | |
1.4581 | |
1.4386 | |
1.4409 | |
1.4148 | |
1.4176 | |
1.4149 | |
1.4190 | |
1.4421 | |
1.4429 | |
1.4451 | |
1.4357 | |
1.4501 | |
1.4595 | |
1.4470 | |
1.4504 | |
1.4563 | |
1.4519 | |
1.4485 | |
1.4450 | |
1.4498 | |
1.4354 | |
1.4306 | |
1.4216 | |
1.4280 | |
1.4299 | |
1.4339 | |
1.4180 | |
1.4393 | |
1.4443 | |
1.4399 | |
1.4282 | |
1.4255 | |
1.4141 | |
1.4190 | |
1.4412 | |
1.4285 | |
1.4235 | |
1.4235 | |
1.3977 | |
1.3935 | |
1.3969 | |
1.3946 | |
1.3933 | |
1.4186 | |
1.4136 | |
1.4435 | |
1.4631 | |
1.4766 | |
1.4680 | |
1.4649 | |
1.4848 | |
1.4699 | |
1.4683 | |
1.4805 | |
1.4790 | |
1.4742 | |
1.4687 | |
1.4718 | |
1.4774 | |
1.4750 | |
1.4697 | |
1.4489 | |
1.4487 | |
1.4501 | |
1.4508 | |
1.4503 | |
1.4478 | |
1.4649 | |
1.4666 | |
1.4665 | |
1.4576 | |
1.4696 | |
1.4801 | |
1.5110 | |
1.5057 | |
1.5034 | |
1.4928 | |
1.5113 | |
1.5087 | |
1.5314 | |
1.5532 | |
1.5551 | |
1.5479 | |
1.5515 | |
1.5475 | |
1.5316 | |
1.5220 | |
1.5240 | |
1.5205 | |
1.5146 | |
1.5237 | |
1.5341 | |
1.5263 | |
1.5166 | |
1.5149 | |
1.5127 | |
1.5131 | |
1.5180 | |
1.5319 | |
1.5301 | |
1.5286 | |
1.5394 | |
1.5086 | |
1.4856 | |
1.4894 | |
1.4875 | |
1.4865 | |
1.4812 | |
1.4977 | |
1.4652 | |
1.4512 | |
1.4591 | |
1.4701 | |
1.4626 | |
1.4858 | |
1.4578 | |
1.4693 | |
1.4847 | |
1.4818 | |
1.4839 | |
1.4732 | |
1.4854 | |
1.4722 | |
1.4920 | |
1.4882 | |
1.4771 | |
1.4618 | |
1.4574 | |
1.4528 | |
1.4612 | |
1.4576 | |
1.4678 | |
1.4463 | |
1.4430 | |
1.4228 | |
1.4402 | |
1.4551 | |
1.4533 | |
1.4322 | |
1.4203 | |
1.4339 | |
1.4453 | |
1.4481 | |
1.4440 | |
1.4856 | |
1.4963 | |
1.4946 | |
1.4712 |