Istorija dienos normos NOK /BOB nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 1.5002 Bolivijos bolivijanas
rečiausiai
1 Norvegijos krona = 0.5838 Bolivijos bolivijanas
Date | NOK/BOB |
---|---|
0.6314 | |
0.6319 | |
0.6317 | |
0.6467 | |
0.6322 | |
0.6446 | |
0.6507 | |
0.6618 | |
0.6539 | |
0.6574 | |
0.6584 | |
0.6579 | |
0.6469 | |
0.6627 | |
0.6564 | |
0.6663 | |
0.6663 | |
0.6804 | |
0.6795 | |
0.6644 | |
0.6311 | |
0.6376 | |
0.6499 | |
0.6457 | |
0.6243 | |
0.6254 | |
0.6198 | |
0.6235 | |
0.6326 | |
0.6412 | |
0.6367 | |
0.6389 | |
0.6389 | |
0.6481 | |
0.6497 | |
0.6451 | |
0.6502 | |
0.6597 | |
0.6805 | |
0.6854 | |
0.6864 | |
0.6864 | |
0.6596 | |
0.6457 | |
0.6435 | |
0.6464 | |
0.6400 | |
0.6249 | |
0.6214 | |
0.6339 | |
0.6523 | |
0.6578 | |
0.6419 | |
0.6544 | |
0.6618 | |
0.6550 | |
0.6633 | |
0.6683 | |
0.6749 | |
0.6849 | |
0.6683 | |
0.6923 | |
0.7040 | |
0.6975 | |
0.6964 | |
0.7019 | |
0.7021 | |
0.6978 | |
0.6918 | |
0.6945 | |
0.6901 | |
0.6739 | |
0.6885 | |
0.6758 | |
0.6650 | |
0.6547 | |
0.6570 | |
0.6473 | |
0.6492 | |
0.6399 | |
0.6765 | |
0.7024 | |
0.6947 | |
0.7100 | |
0.7032 | |
0.7114 | |
0.7045 | |
0.7138 | |
0.6985 | |
0.6801 | |
0.6763 | |
0.7013 | |
0.7020 | |
0.6953 | |
0.6942 | |
0.7291 | |
0.7323 | |
0.7152 | |
0.7051 | |
0.7107 | |
0.7285 | |
0.7527 | |
0.7874 | |
0.7591 | |
0.7597 | |
0.7815 | |
0.7636 | |
0.7736 | |
0.7844 | |
0.7743 | |
0.7692 | |
0.7910 | |
0.7782 | |
0.7787 | |
0.7814 | |
0.7623 | |
0.7620 | |
0.7587 | |
0.7649 | |
0.7720 | |
0.7922 | |
0.8104 | |
0.8190 | |
0.8255 | |
0.8214 | |
0.8050 | |
0.8052 | |
0.8016 | |
0.7923 | |
0.7991 | |
0.7963 | |
0.7950 | |
0.7744 | |
0.7823 | |
0.7715 | |
0.7808 | |
0.7831 | |
0.7699 | |
0.7940 | |
0.8062 | |
0.8110 | |
0.8033 | |
0.8321 | |
0.8432 | |
0.8310 | |
0.8276 | |
0.8365 | |
0.8357 | |
0.8331 | |
0.8313 | |
0.8356 | |
0.8130 | |
0.8129 | |
0.8088 | |
0.8122 | |
0.8158 | |
0.8091 | |
0.8059 | |
0.8135 | |
0.8246 | |
0.8131 | |
0.8024 | |
0.8068 | |
0.8011 | |
0.8076 | |
0.8044 | |
0.7986 | |
0.7976 | |
0.7921 | |
0.7869 | |
0.7762 | |
0.7645 | |
0.7603 | |
0.7635 | |
0.7240 | |
0.7469 | |
0.7394 | |
0.7564 | |
0.7504 | |
0.7293 | |
0.7437 | |
0.7641 | |
0.7727 | |
0.7892 | |
0.7679 | |
0.7806 | |
0.7638 | |
0.7557 | |
0.7610 | |
0.7471 | |
0.7317 | |
0.7357 | |
0.7156 | |
0.7231 | |
0.7265 | |
0.7479 | |
0.7163 | |
0.6868 | |
0.6880 | |
0.6698 | |
0.6678 | |
0.6574 | |
0.6606 | |
0.6644 | |
0.6618 | |
0.6545 | |
0.5926 | |
0.6690 | |
0.7236 | |
0.7438 | |
0.7392 | |
0.7468 | |
0.7444 | |
0.7446 | |
0.7564 | |
0.7755 | |
0.7779 | |
0.7867 | |
0.7831 | |
0.7721 | |
0.7669 | |
0.7559 | |
0.7542 | |
0.7529 | |
0.7587 | |
0.7565 | |
0.7566 | |
0.7498 | |
0.7569 | |
0.7593 | |
0.7566 | |
0.7615 | |
0.7646 | |
0.7713 | |
0.7734 | |
0.7599 | |
0.7633 | |
0.7687 | |
0.7759 | |
0.7748 | |
0.7949 | |
0.8021 | |
0.8090 | |
0.7996 | |
0.8082 | |
0.8150 | |
0.7932 | |
0.7950 | |
0.7924 | |
0.7933 | |
0.7865 | |
0.7888 | |
0.7910 | |
0.7975 | |
0.8140 | |
0.8145 | |
0.8079 | |
0.8044 | |
0.8089 | |
0.8089 | |
0.7976 | |
0.7998 | |
0.8043 | |
0.8031 | |
0.7935 | |
0.8165 | |
0.8087 | |
0.8079 | |
0.8084 | |
0.8102 | |
0.8001 | |
0.7901 | |
0.7996 | |
0.8069 | |
0.8139 | |
0.8052 | |
0.8090 | |
0.8106 | |
0.8272 | |
0.8238 | |
0.8374 | |
0.8482 | |
0.8353 | |
0.8478 | |
0.8500 | |
0.8446 | |
0.8257 | |
0.8327 | |
0.8276 | |
0.8187 | |
0.8256 | |
0.8391 | |
0.8484 | |
0.8371 | |
0.8504 | |
0.8591 | |
0.8448 | |
0.8510 | |
0.8506 | |
0.8579 | |
0.8529 | |
0.8443 | |
0.8584 | |
0.8592 | |
0.8570 | |
0.8632 | |
0.8755 | |
0.8892 | |
0.8837 | |
0.8761 | |
0.9003 | |
0.8941 | |
0.8930 | |
0.8843 | |
0.8833 | |
0.8877 | |
0.8744 | |
0.8813 | |
0.8960 | |
0.8797 | |
0.8762 | |
0.8569 | |
0.8441 | |
0.8293 | |
0.8273 | |
0.8290 | |
0.8298 | |
0.8575 | |
0.8434 | |
0.8446 | |
0.8498 | |
0.8487 | |
0.8652 | |
0.8750 | |
0.8659 | |
0.8641 | |
0.8930 | |
0.8901 | |
0.8943 | |
0.8936 | |
0.8939 | |
0.8785 | |
0.8782 | |
0.8805 | |
0.8771 | |
0.8707 | |
0.8534 | |
0.8335 | |
0.8331 | |
0.8188 | |
0.8163 | |
0.8212 | |
0.8222 | |
0.8250 | |
0.8316 | |
0.8025 | |
0.7860 | |
0.7978 | |
0.7938 | |
0.7983 | |
0.7878 | |
0.7921 | |
0.8050 | |
0.8007 | |
0.7927 | |
0.8046 | |
0.8150 | |
0.8148 | |
0.8122 | |
0.8287 | |
0.8176 | |
0.8192 | |
0.7997 | |
0.7996 | |
0.7890 | |
0.7848 | |
0.7851 | |
0.8083 | |
0.8108 | |
0.7990 | |
0.7982 | |
0.8025 | |
0.8302 | |
0.8274 | |
0.8272 | |
0.8362 | |
0.8409 | |
0.8580 | |
0.8387 | |
0.8249 | |
0.8270 | |
0.8194 | |
0.8221 | |
0.8289 | |
0.8272 | |
0.8018 | |
0.8015 | |
0.7963 | |
0.8145 | |
0.8020 | |
0.8238 | |
0.8034 | |
0.8299 | |
0.8405 | |
0.8345 | |
0.8282 | |
0.8283 | |
0.8437 | |
0.8441 | |
0.8553 | |
0.8386 | |
0.8319 | |
0.8309 | |
0.8225 | |
0.8050 | |
0.8183 | |
0.8052 | |
0.8019 | |
0.7933 | |
0.8033 | |
0.8019 | |
0.8058 | |
0.7946 | |
0.7861 | |
0.7865 | |
0.7762 | |
0.7827 | |
0.7935 | |
0.7854 | |
0.7953 | |
0.8104 | |
0.7952 | |
0.7980 | |
0.7926 | |
0.7978 | |
0.8129 | |
0.8278 | |
0.8501 | |
0.8535 | |
0.8227 | |
0.8094 | |
0.8410 | |
0.8434 | |
0.8296 | |
0.8351 | |
0.8388 | |
0.8398 | |
0.8380 | |
0.8414 | |
0.8432 | |
0.8398 | |
0.8547 | |
0.8565 | |
0.8780 | |
0.8909 | |
0.8895 | |
0.8799 | |
0.8724 | |
0.9037 | |
0.9338 | |
0.9149 | |
0.9086 | |
0.8906 | |
0.8773 | |
0.8539 | |
0.8669 | |
0.8621 | |
0.8734 | |
0.8368 | |
0.8715 | |
0.8984 | |
0.9095 | |
0.9113 | |
0.9072 | |
0.9018 | |
0.8868 | |
0.9081 | |
0.8941 | |
0.9056 | |
0.9259 | |
0.9320 | |
0.9282 | |
0.9657 | |
0.9937 | |
1.0158 | |
1.0183 | |
1.0143 | |
1.0190 | |
1.0474 | |
1.0540 | |
1.0632 | |
1.0637 | |
1.0727 | |
1.0885 | |
1.0802 | |
1.0940 | |
1.1174 | |
1.1193 | |
1.1228 | |
1.1153 | |
1.1027 | |
1.1099 | |
1.1153 | |
1.1183 | |
1.1203 | |
1.1263 | |
1.1303 | |
1.1527 | |
1.1585 | |
1.1534 | |
1.1596 | |
1.1646 | |
1.1676 | |
1.1608 | |
1.1507 | |
1.1550 | |
1.1600 | |
1.1527 | |
1.1553 | |
1.1462 | |
1.1608 | |
1.1592 | |
1.1447 | |
1.1429 | |
1.1367 | |
1.1250 | |
1.0996 | |
1.1239 | |
1.1196 | |
1.1272 | |
1.1213 | |
1.1352 | |
1.1228 | |
1.1230 | |
1.1247 | |
1.1286 | |
1.1335 | |
1.1274 | |
1.1247 | |
1.1612 | |
1.1726 | |
1.1679 | |
1.1547 | |
1.1574 | |
1.1493 | |
1.1675 | |
1.1685 | |
1.1419 | |
1.1367 | |
1.1443 | |
1.1684 | |
1.1775 | |
1.1658 | |
1.1664 | |
1.1612 | |
1.1374 | |
1.1178 | |
1.1329 | |
1.1335 | |
1.2124 | |
1.2128 | |
1.1976 | |
1.1978 | |
1.1968 | |
1.2039 | |
1.2005 | |
1.1982 | |
1.1954 | |
1.2176 | |
1.2182 | |
1.1980 | |
1.2041 | |
1.2078 | |
1.2191 | |
1.2188 | |
1.2357 | |
1.2595 | |
1.2669 | |
1.2779 | |
1.2621 | |
1.2480 | |
1.2657 | |
1.2482 | |
1.2550 | |
1.2518 | |
1.2437 | |
1.2306 | |
1.2389 | |
1.2338 | |
1.2137 | |
1.2181 | |
1.2189 | |
1.2107 | |
1.2350 | |
1.2248 | |
1.2233 | |
1.2184 | |
1.2115 | |
1.2245 | |
1.2102 | |
1.2017 | |
1.1991 | |
1.1765 | |
1.1781 | |
1.1692 | |
1.1538 | |
1.1470 | |
1.1410 | |
1.1355 | |
1.1725 | |
1.1457 | |
1.1642 | |
1.1544 | |
1.1290 | |
1.1478 | |
1.1539 | |
1.1686 | |
1.1877 | |
1.2006 | |
1.1971 | |
1.1902 | |
1.1933 | |
1.2159 | |
1.2060 | |
1.2059 | |
1.2131 | |
1.2268 | |
1.2263 | |
1.2182 | |
1.2050 | |
1.1835 | |
1.1822 | |
1.1715 | |
1.1366 | |
1.1451 | |
1.1487 | |
1.1549 | |
1.1591 | |
1.1872 | |
1.1960 | |
1.1747 | |
1.1827 | |
1.2218 | |
1.2384 | |
1.2703 | |
1.2578 | |
1.2477 | |
1.2229 | |
1.1933 | |
1.2113 | |
1.2333 | |
1.2538 | |
1.2843 | |
1.3078 | |
1.2877 | |
1.2717 | |
1.2849 | |
1.2970 | |
1.2703 | |
1.2513 | |
1.2626 | |
1.2992 | |
1.2713 | |
1.2380 | |
1.2844 | |
1.3073 | |
1.2693 | |
1.2421 | |
1.2620 | |
1.2702 | |
1.3362 | |
1.3097 | |
1.2809 | |
1.2828 | |
1.2665 | |
1.2513 | |
1.2520 | |
1.2498 | |
1.2641 | |
1.2545 | |
1.2340 | |
1.1984 | |
1.2117 | |
1.2031 | |
1.2010 | |
1.1899 | |
1.1740 | |
1.2033 | |
1.1683 | |
1.1636 | |
1.1782 | |
1.1586 | |
1.1256 | |
1.1652 | |
1.1727 | |
1.1996 | |
1.1993 | |
1.2149 | |
1.2085 | |
1.2036 | |
1.1891 | |
1.1922 | |
1.1572 | |
1.1470 | |
1.1394 | |
1.1176 | |
1.1275 | |
1.1285 | |
1.1754 | |
1.1722 | |
1.1371 | |
1.1155 | |
1.1018 | |
1.0918 | |
1.0846 | |
1.1036 | |
1.0980 | |
1.0544 | |
1.0808 | |
1.0782 | |
1.1222 | |
1.1813 | |
1.1904 | |
1.2076 | |
1.1875 | |
1.1824 | |
1.1820 | |
1.1821 | |
1.1778 | |
1.1977 | |
1.1823 | |
1.1832 | |
1.1892 | |
1.1866 | |
1.1774 | |
1.1934 | |
1.2098 | |
1.2287 | |
1.2430 | |
1.2276 | |
1.2121 | |
1.2026 | |
1.2145 | |
1.2269 | |
1.2360 | |
1.2555 | |
1.2613 | |
1.2529 | |
1.2288 | |
1.2594 | |
1.2489 | |
1.2361 | |
1.2094 | |
1.1960 | |
1.1895 | |
1.1731 | |
1.1626 | |
1.1661 | |
1.1623 | |
1.1342 | |
1.1295 | |
1.1537 | |
1.1351 | |
1.1015 | |
1.0809 | |
1.0794 | |
1.0952 | |
1.0688 | |
1.0867 | |
1.0900 | |
1.1282 | |
1.1016 | |
1.0821 | |
1.0953 | |
1.0725 | |
1.0469 | |
1.0288 | |
1.0674 | |
1.0744 | |
1.0344 | |
1.1038 | |
1.0279 | |
0.9895 | |
0.9817 | |
1.0289 | |
1.0239 | |
1.0592 | |
1.0017 | |
1.0335 | |
1.0279 | |
0.9986 | |
1.0121 | |
1.0039 | |
0.9913 | |
1.0180 | |
0.9915 | |
0.9917 | |
1.0085 | |
1.0091 | |
1.0371 | |
1.0538 | |
0.9978 | |
1.0647 | |
1.1329 | |
1.1291 | |
1.2097 | |
1.2246 | |
1.2101 | |
1.2368 | |
1.2877 | |
1.3041 | |
1.2902 | |
1.3187 | |
1.3736 | |
1.3722 | |
1.3899 | |
1.4040 | |
1.4067 | |
1.4073 | |
1.3962 | |
1.3926 | |
1.4335 | |
1.4195 | |
1.4552 | |
1.4529 | |
1.4474 | |
1.4415 | |
1.4490 | |
1.4796 | |
1.4820 | |
1.4717 | |
1.4682 | |
1.4444 | |
1.4691 | |
1.4659 | |
1.4532 | |
1.4213 | |
1.3955 | |
1.3674 | |
1.4017 | |
1.3814 | |
1.3806 | |
1.4393 | |
1.4155 | |
1.3981 | |
1.3746 | |
1.3644 | |
1.3939 | |
1.3711 | |
1.4024 | |
1.3761 | |
1.4017 | |
1.4065 | |
1.4266 | |
1.4039 | |
1.4206 | |
1.4118 | |
1.4206 | |
1.3926 | |
1.3787 | |
1.3457 | |
1.3337 | |
1.3325 | |
1.3046 | |
1.3253 | |
1.3481 | |
1.3375 | |
1.3773 | |
1.3744 | |
1.3576 | |
1.3507 | |
1.3248 | |
1.3155 | |
1.3166 | |
1.3328 | |
1.3276 | |
1.3169 | |
1.3210 | |
1.3397 | |
1.3419 | |
1.3380 | |
1.3404 | |
1.3098 | |
1.3103 | |
1.3087 | |
1.3042 | |
1.2987 | |
1.2790 | |
1.3041 | |
1.3072 | |
1.2800 | |
1.2733 | |
1.2653 | |
1.2381 | |
1.2392 | |
1.2586 | |
1.2800 | |
1.2865 | |
1.2841 | |
1.2994 | |
1.3029 | |
1.2681 | |
1.2399 | |
1.2502 | |
1.2305 | |
1.2192 | |
1.1914 | |
1.1831 | |
1.1975 | |
1.2163 | |
1.2185 | |
1.2196 | |
1.2239 | |
1.2643 | |
1.2734 | |
1.2831 | |
1.2701 | |
1.3043 | |
1.2981 | |
1.2684 | |
1.2663 | |
1.2770 | |
1.2823 | |
1.2675 | |
1.2810 | |
1.2920 | |
1.3243 | |
1.3045 | |
1.3101 | |
1.3163 | |
1.3078 | |
1.2965 | |
1.2625 | |
1.2438 | |
1.2326 | |
1.2246 | |
1.2076 | |
1.2258 | |
1.1977 | |
1.2048 | |
1.1820 | |
1.1850 | |
1.1738 | |
1.1903 | |
1.1896 | |
1.2204 | |
1.2040 | |
1.2176 | |
1.1878 | |
1.1823 | |
1.1974 | |
1.2034 | |
1.1989 | |
1.1981 | |
1.1979 | |
1.2067 | |
1.2163 | |
1.2347 | |
1.2280 | |
1.2371 | |
1.2329 | |
1.2169 | |
1.2363 | |
1.2523 | |
1.2658 | |
1.2922 | |
1.2524 | |
1.2369 | |
1.2554 | |
1.2601 | |
1.2554 | |
1.2303 | |
1.2235 | |
1.2316 | |
1.2223 | |
1.2388 | |
1.2540 | |
1.2423 | |
1.2610 | |
1.2696 | |
1.2526 | |
1.2606 | |
1.2777 | |
1.2794 | |
1.2863 | |
1.2790 | |
1.2820 | |
1.2706 | |
1.2695 | |
1.3090 | |
1.3193 | |
1.2984 | |
1.3011 | |
1.2693 | |
1.2431 | |
1.2366 | |
1.2711 | |
1.2842 | |
1.2876 | |
1.2820 | |
1.3202 | |
1.3191 | |
1.3055 | |
1.2996 | |
1.3232 | |
1.3169 | |
1.2793 | |
1.2844 | |
1.2604 | |
1.2553 | |
1.2456 | |
1.2156 | |
1.2047 | |
1.1842 | |
1.1712 | |
1.1509 | |
1.1700 | |
1.1582 | |
1.1448 | |
1.1775 | |
1.1813 | |
1.1491 | |
1.1272 | |
1.1346 | |
1.1415 | |
1.1453 | |
1.1452 | |
1.1649 | |
1.1576 | |
1.1611 | |
1.1784 | |
1.1770 | |
1.1524 | |
1.1502 | |
1.1679 | |
1.1505 | |
1.1737 | |
1.1633 | |
1.1446 | |
1.1496 | |
1.1590 | |
1.1621 | |
1.1508 |