ประวัติ ศาสตร์ โครนนอร์เวย์ / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /BOB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 1.5002 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.5838 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / NOK

Date NOK/BOB
1.1090
0.7080
0.7073
0.6963
0.7129
0.7248
0.7313
0.7452
0.7470
0.7488
0.7525
0.7479
0.7456
0.7445
0.7307
0.7101
0.7129
0.7085
0.7163
0.7225
0.7237
0.7204
0.7294
0.7222
0.7159
0.7070
0.6889
0.6892
0.6908
0.6899
0.6830
0.6833
0.6850
0.6843
0.6772
0.6863
0.6848
0.6846
0.6936
0.6877
0.6879
0.6986
0.6938
0.6980
0.7046
0.6948
0.6911
0.6831
0.6783
0.6785
0.6746
0.6811
0.6791
0.6839
0.6836
0.6869
0.6863
0.6987
0.6864
0.6886
0.6846
0.6715
0.6623
0.6667
0.6693
0.6678
0.6556
0.6314
0.6595
0.6586
0.6555
0.6435
0.6185
0.6219
0.6244
0.6182
0.6091
0.6142
0.6141
0.6079
0.6120
0.6116
0.6105
0.6217
0.6219
0.6224
0.6240
0.6251
0.6293
0.6296
0.6285
0.6322
0.6411
0.6503
0.6573
0.6602
0.6550
0.6375
0.6522
0.6556
0.6553
0.6393
0.6279
0.6281
0.6306
0.6392
0.6518
0.6479
0.6557
0.6487
0.6485
0.6608
0.6591
0.6465
0.6389
0.6379
0.6297
0.6319
0.6317
0.6467
0.6322
0.6446
0.6507
0.6618
0.6539
0.6574
0.6584
0.6579
0.6469
0.6627
0.6564
0.6663
0.6663
0.6804
0.6795
0.6644
0.6311
0.6376
0.6499
0.6457
0.6243
0.6254
0.6198
0.6235
0.6326
0.6412
0.6367
0.6389
0.6389
0.6481
0.6497
0.6451
0.6502
0.6597
0.6805
0.6854
0.6864
0.6864
0.6596
0.6457
0.6435
0.6464
0.6400
0.6249
0.6214
0.6339
0.6523
0.6578
0.6419
0.6544
0.6618
0.6550
0.6633
0.6683
0.6749
0.6849
0.6683
0.6923
0.7040
0.6975
0.6964
0.7019
0.7021
0.6978
0.6918
0.6945
0.6901
0.6739
0.6885
0.6758
0.6650
0.6547
0.6570
0.6473
0.6492
0.6399
0.6765
0.7024
0.6947
0.7100
0.7032
0.7114
0.7045
0.7138
0.6985
0.6801
0.6763
0.7013
0.7020
0.6953
0.6942
0.7291
0.7323
0.7152
0.7051
0.7107
0.7285
0.7527
0.7874
0.7591
0.7597
0.7815
0.7636
0.7736
0.7844
0.7743
0.7692
0.7910
0.7782
0.7787
0.7814
0.7623
0.7620
0.7587
0.7649
0.7720
0.7922
0.8104
0.8190
0.8255
0.8214
0.8050
0.8052
0.8016
0.7923
0.7991
0.7963
0.7950
0.7744
0.7823
0.7715
0.7808
0.7831
0.7699
0.7940
0.8062
0.8110
0.8033
0.8321
0.8432
0.8310
0.8276
0.8365
0.8357
0.8331
0.8313
0.8356
0.8130
0.8129
0.8088
0.8122
0.8158
0.8091
0.8059
0.8135
0.8246
0.8131
0.8024
0.8068
0.8011
0.8076
0.8044
0.7986
0.7976
0.7921
0.7869
0.7762
0.7645
0.7603
0.7635
0.7240
0.7469
0.7394
0.7564
0.7504
0.7293
0.7437
0.7641
0.7727
0.7892
0.7679
0.7806
0.7638
0.7557
0.7610
0.7471
0.7317
0.7357
0.7156
0.7231
0.7265
0.7479
0.7163
0.6868
0.6880
0.6698
0.6678
0.6574
0.6606
0.6644
0.6618
0.6545
0.5926
0.6690
0.7236
0.7438
0.7392
0.7468
0.7444
0.7446
0.7564
0.7755
0.7779
0.7867
0.7831
0.7721
0.7669
0.7559
0.7542
0.7529
0.7587
0.7565
0.7566
0.7498
0.7569
0.7593
0.7566
0.7615
0.7646
0.7713
0.7734
0.7599
0.7633
0.7687
0.7759
0.7748
0.7949
0.8021
0.8090
0.7996
0.8082
0.8150
0.7932
0.7950
0.7924
0.7933
0.7865
0.7888
0.7910
0.7975
0.8140
0.8145
0.8079
0.8044
0.8089
0.8089
0.7976
0.7998
0.8043
0.8031
0.7935
0.8165
0.8087
0.8079
0.8084
0.8102
0.8001
0.7901
0.7996
0.8069
0.8139
0.8052
0.8090
0.8106
0.8272
0.8238
0.8374
0.8482
0.8353
0.8478
0.8500
0.8446
0.8257
0.8327
0.8276
0.8187
0.8256
0.8391
0.8484
0.8371
0.8504
0.8591
0.8448
0.8510
0.8506
0.8579
0.8529
0.8443
0.8584
0.8592
0.8570
0.8632
0.8755
0.8892
0.8837
0.8761
0.9003
0.8941
0.8930
0.8843
0.8833
0.8877
0.8744
0.8813
0.8960
0.8797
0.8762
0.8569
0.8441
0.8293
0.8273
0.8290
0.8298
0.8575
0.8434
0.8446
0.8498
0.8487
0.8652
0.8750
0.8659
0.8641
0.8930
0.8901
0.8943
0.8936
0.8939
0.8785
0.8782
0.8805
0.8771
0.8707
0.8534
0.8335
0.8331
0.8188
0.8163
0.8212
0.8222
0.8250
0.8316
0.8025
0.7860
0.7978
0.7938
0.7983
0.7878
0.7921
0.8050
0.8007
0.7927
0.8046
0.8150
0.8148
0.8122
0.8287
0.8176
0.8192
0.7997
0.7996
0.7890
0.7848
0.7851
0.8083
0.8108
0.7990
0.7982
0.8025
0.8302
0.8274
0.8272
0.8362
0.8409
0.8580
0.8387
0.8249
0.8270
0.8194
0.8221
0.8289
0.8272
0.8018
0.8015
0.7963
0.8145
0.8020
0.8238
0.8034
0.8299
0.8405
0.8345
0.8282
0.8283
0.8437
0.8441
0.8553
0.8386
0.8319
0.8309
0.8225
0.8050
0.8183
0.8052
0.8019
0.7933
0.8033
0.8019
0.8058
0.7946
0.7861
0.7865
0.7762
0.7827
0.7935
0.7854
0.7953
0.8104
0.7952
0.7980
0.7926
0.7978
0.8129
0.8278
0.8501
0.8535
0.8227
0.8094
0.8410
0.8434
0.8296
0.8351
0.8388
0.8398
0.8380
0.8414
0.8432
0.8398
0.8547
0.8565
0.8780
0.8909
0.8895
0.8799
0.8724
0.9037
0.9338
0.9149
0.9086
0.8906
0.8773
0.8539
0.8669
0.8621
0.8734
0.8368
0.8715
0.8984
0.9095
0.9113
0.9072
0.9018
0.8868
0.9081
0.8941
0.9056
0.9259
0.9320
0.9282
0.9657
0.9937
1.0158
1.0183
1.0143
1.0190
1.0474
1.0540
1.0632
1.0637
1.0727
1.0885
1.0802
1.0940
1.1174
1.1193
1.1228
1.1153
1.1027
1.1099
1.1153
1.1183
1.1203
1.1263
1.1303
1.1527
1.1585
1.1534
1.1596
1.1646
1.1676
1.1608
1.1507
1.1550
1.1600
1.1527
1.1553
1.1462
1.1608
1.1592
1.1447
1.1429
1.1367
1.1250
1.0996
1.1239
1.1196
1.1272
1.1213
1.1352
1.1228
1.1230
1.1247
1.1286
1.1335
1.1274
1.1247
1.1612
1.1726
1.1679
1.1547
1.1574
1.1493
1.1675
1.1685
1.1419
1.1367
1.1443
1.1684
1.1775
1.1658
1.1664
1.1612
1.1374
1.1178
1.1329
1.1335
1.2124
1.2128
1.1976
1.1978
1.1968
1.2039
1.2005
1.1982
1.1954
1.2176
1.2182
1.1980
1.2041
1.2078
1.2191
1.2188
1.2357
1.2595
1.2669
1.2779
1.2621
1.2480
1.2657
1.2482
1.2550
1.2518
1.2437
1.2306
1.2389
1.2338
1.2137
1.2181
1.2189
1.2107
1.2350
1.2248
1.2233
1.2184
1.2115
1.2245
1.2102
1.2017
1.1991
1.1765
1.1781
1.1692
1.1538
1.1470
1.1410
1.1355
1.1725
1.1457
1.1642
1.1544
1.1290
1.1478
1.1539
1.1686
1.1877
1.2006
1.1971
1.1902
1.1933
1.2159
1.2060
1.2059
1.2131
1.2268
1.2263
1.2182
1.2050
1.1835
1.1822
1.1715
1.1366
1.1451
1.1487
1.1549
1.1591
1.1872
1.1960
1.1747
1.1827
1.2218
1.2384
1.2703
1.2578
1.2477
1.2229
1.1933
1.2113
1.2333
1.2538
1.2843
1.3078
1.2877
1.2717
1.2849
1.2970
1.2703
1.2513
1.2626
1.2992
1.2713
1.2380
1.2844
1.3073
1.2693
1.2421
1.2620
1.2702
1.3362
1.3097
1.2809
1.2828
1.2665
1.2513
1.2520
1.2498
1.2641
1.2545
1.2340
1.1984
1.2117
1.2031
1.2010
1.1899
1.1740
1.2033
1.1683
1.1636
1.1782
1.1586
1.1256
1.1652
1.1727
1.1996
1.1993
1.2149
1.2085
1.2036
1.1891
1.1922
1.1572
1.1470
1.1394
1.1176
1.1275
1.1285
1.1754
1.1722
1.1371
1.1155
1.1018
1.0918
1.0846
1.1036
1.0980
1.0544
1.0808
1.0782
1.1222
1.1813
1.1904
1.2076
1.1875
1.1824
1.1820
1.1821
1.1778
1.1977
1.1823
1.1832
1.1892
1.1866
1.1774
1.1934
1.2098
1.2287
1.2430
1.2276
1.2121
1.2026
1.2145
1.2269
1.2360
1.2555
1.2613
1.2529
1.2288
1.2594
1.2489
1.2361
1.2094
1.1960
1.1895
1.1731
1.1626
1.1661
1.1623
1.1342
1.1295
1.1537
1.1351
1.1015
1.0809
1.0794
1.0952
1.0688
1.0867
1.0900
1.1282
1.1016
1.0821
1.0953
1.0725
1.0469
1.0288
1.0674
1.0744
1.0344
1.1038
1.0279
0.9895
0.9817
1.0289
1.0239
1.0592
1.0017
1.0335
1.0279
0.9986
1.0121
1.0039
0.9913
1.0180
0.9915
0.9917
1.0085
1.0091
1.0371
1.0538
0.9978
1.0647
1.1329
1.1291
1.2097
1.2246
1.2101
1.2368
1.2877
1.3041
1.2902
1.3187
1.3736
1.3722
1.3899
1.4040
1.4067
1.4073
1.3962
1.3926
1.4335
1.4195
1.4552
1.4529
1.4474
1.4415
1.4490
1.4796
1.4820
1.4717
1.4682
1.4444
1.4691
1.4659
1.4532
1.4213
1.3955
1.3674
1.4017
1.3814
1.3806
1.4393
1.4155
1.3981
1.3746
1.3644
1.3939
1.3711
1.4024
1.3761
1.4017
1.4065
1.4266
1.4039
1.4206
1.4118
1.4206
1.3926
1.3787
1.3457
1.3337
1.3325
1.3046
1.3253
1.3481
1.3375
1.3773
1.3744
1.3576
1.3507
1.3248
1.3155
1.3166
1.3328
1.3276
1.3169
1.3210
1.3397
1.3419
1.3380
1.3404
1.3098
1.3103
1.3087
1.3042
1.2987
1.2790
1.3041
1.3072
1.2800
1.2733
1.2653
1.2381
1.2392
1.2586
1.2800
1.2865
1.2841
1.2994
1.3029
1.2681
1.2399
1.2502
1.2305
1.2192
1.1914
1.1831
1.1975
1.2163
1.2185
1.2196
1.2239
1.2643
1.2734
1.2831
1.2701
1.3043
1.2981
1.2684
1.2663
1.2770
1.2823
1.2675
1.2810
1.2920