Istorija dienos normos NOK /DZD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 16.4898 Alžyro dinaras
rečiausiai
1 Norvegijos krona = 8.8144 Alžyro dinaras
Date | NOK/DZD |
---|---|
12.2235 | |
12.2517 | |
12.3297 | |
12.5959 | |
12.3199 | |
12.5782 | |
12.6206 | |
12.8642 | |
12.7337 | |
12.8016 | |
12.8266 | |
12.8253 | |
12.6183 | |
12.9247 | |
12.7623 | |
13.0005 | |
12.9761 | |
13.1997 | |
13.1681 | |
12.9373 | |
12.2898 | |
12.4314 | |
12.5973 | |
12.5203 | |
12.1527 | |
12.1992 | |
12.2113 | |
12.3917 | |
12.6109 | |
12.7694 | |
12.6905 | |
12.7253 | |
12.6775 | |
12.8646 | |
12.8454 | |
12.7609 | |
12.8341 | |
12.9669 | |
13.3734 | |
13.3904 | |
13.4097 | |
13.3598 | |
12.9112 | |
12.6841 | |
12.6294 | |
12.6754 | |
12.6210 | |
12.3731 | |
12.3097 | |
12.5103 | |
12.8403 | |
12.8886 | |
12.6067 | |
12.8627 | |
12.9338 | |
12.8635 | |
13.0828 | |
13.2235 | |
13.3587 | |
13.5485 | |
13.1923 | |
13.6028 | |
13.8444 | |
13.7724 | |
13.7983 | |
13.9600 | |
13.9742 | |
13.8902 | |
13.8136 | |
13.9064 | |
13.7941 | |
13.5954 | |
13.8436 | |
13.6868 | |
13.5228 | |
13.3556 | |
13.3335 | |
13.1787 | |
13.1952 | |
13.0737 | |
13.7465 | |
14.2878 | |
14.1125 | |
14.4162 | |
14.4254 | |
14.7074 | |
14.8076 | |
15.1043 | |
14.8288 | |
14.5044 | |
14.4041 | |
14.9287 | |
14.8837 | |
14.7498 | |
14.8071 | |
15.4644 | |
15.4469 | |
15.1098 | |
14.9827 | |
15.0728 | |
15.3315 | |
15.8194 | |
16.2753 | |
15.8260 | |
15.7868 | |
16.0340 | |
15.6081 | |
15.8586 | |
16.0253 | |
15.7556 | |
15.6241 | |
16.0133 | |
15.7652 | |
15.6860 | |
15.7213 | |
15.3756 | |
15.3694 | |
15.3017 | |
15.4245 | |
15.5605 | |
15.8970 | |
16.2066 | |
16.3191 | |
16.4435 | |
16.2966 | |
16.0318 | |
15.9609 | |
15.9231 | |
15.7030 | |
15.7568 | |
15.6907 | |
15.5801 | |
15.1764 | |
15.3240 | |
15.1230 | |
15.2492 | |
15.2486 | |
15.0289 | |
15.4731 | |
15.6862 | |
15.7236 | |
15.6049 | |
16.1006 | |
16.1264 | |
16.0265 | |
16.0189 | |
16.1214 | |
16.1498 | |
16.1124 | |
16.0626 | |
15.9549 | |
15.6133 | |
15.7036 | |
15.6114 | |
15.6799 | |
15.7600 | |
15.6311 | |
15.4919 | |
15.6577 | |
15.8432 | |
15.7020 | |
15.4567 | |
15.5396 | |
15.4603 | |
15.5533 | |
15.4511 | |
15.3052 | |
15.2996 | |
15.0558 | |
14.9559 | |
14.5423 | |
14.2430 | |
14.1872 | |
14.2132 | |
13.5328 | |
13.9332 | |
13.8016 | |
14.0858 | |
14.0052 | |
13.6830 | |
13.8648 | |
14.2208 | |
14.3943 | |
14.6564 | |
14.2740 | |
14.5124 | |
14.2365 | |
14.0908 | |
14.0855 | |
13.8918 | |
13.6037 | |
13.7187 | |
13.3326 | |
13.4714 | |
13.5092 | |
13.8850 | |
13.3218 | |
12.8155 | |
12.8007 | |
12.5316 | |
12.4582 | |
12.2443 | |
12.2699 | |
12.3130 | |
12.1786 | |
11.7795 | |
10.7013 | |
11.7204 | |
12.4987 | |
12.8791 | |
12.9053 | |
13.0404 | |
12.9653 | |
12.9303 | |
13.1326 | |
13.4007 | |
13.4379 | |
13.5529 | |
13.5168 | |
13.3592 | |
13.2497 | |
13.0919 | |
13.0912 | |
13.0865 | |
13.1378 | |
13.1340 | |
13.0937 | |
12.9831 | |
13.0749 | |
13.1705 | |
13.1846 | |
13.2533 | |
13.3070 | |
13.4186 | |
13.4362 | |
13.2272 | |
13.3150 | |
13.3584 | |
13.4053 | |
13.3704 | |
13.7714 | |
13.8362 | |
13.9396 | |
13.7988 | |
13.8463 | |
13.9979 | |
13.6947 | |
13.7501 | |
13.7307 | |
13.7484 | |
13.6141 | |
13.6143 | |
13.7064 | |
13.8361 | |
14.0378 | |
14.0103 | |
13.9339 | |
13.8941 | |
13.9427 | |
13.8827 | |
13.8009 | |
13.7090 | |
13.7901 | |
13.8141 | |
13.6636 | |
13.9421 | |
13.9134 | |
13.8542 | |
13.8304 | |
13.8431 | |
13.6782 | |
13.5459 | |
13.7267 | |
13.8343 | |
13.9104 | |
13.8259 | |
13.9084 | |
13.9619 | |
14.1633 | |
14.1938 | |
14.3872 | |
14.5290 | |
14.3515 | |
14.5047 | |
14.4470 | |
14.3959 | |
14.1049 | |
14.1228 | |
14.1609 | |
14.0518 | |
14.1967 | |
14.3423 | |
14.4740 | |
14.3585 | |
14.4968 | |
14.6315 | |
14.4025 | |
14.4720 | |
14.4157 | |
14.4456 | |
14.3423 | |
14.2493 | |
14.4330 | |
14.3697 | |
14.3266 | |
14.3420 | |
14.5013 | |
14.6562 | |
14.6650 | |
14.4413 | |
14.8189 | |
14.7563 | |
14.7450 | |
14.5846 | |
14.5846 | |
14.6108 | |
14.4102 | |
14.4883 | |
14.7275 | |
14.5389 | |
14.4727 | |
14.2037 | |
14.0006 | |
13.8381 | |
13.7984 | |
13.7647 | |
13.8120 | |
14.0499 | |
13.8506 | |
14.0782 | |
14.1910 | |
14.1466 | |
14.3185 | |
14.4182 | |
14.2343 | |
14.1468 | |
14.4323 | |
14.2390 | |
14.1457 | |
14.2234 | |
14.1016 | |
13.8994 | |
13.7815 | |
13.7784 | |
13.7547 | |
13.5740 | |
13.3783 | |
12.9805 | |
12.9225 | |
12.8020 | |
12.7498 | |
12.7904 | |
12.8177 | |
12.8634 | |
12.9551 | |
12.8651 | |
12.7125 | |
12.8297 | |
12.8407 | |
12.9677 | |
12.8660 | |
12.8960 | |
12.9287 | |
12.9765 | |
12.9215 | |
13.0448 | |
13.2359 | |
13.2804 | |
13.1748 | |
13.3443 | |
13.3080 | |
13.2069 | |
12.9906 | |
13.0160 | |
12.8888 | |
12.8447 | |
12.9206 | |
13.2218 | |
13.2441 | |
13.0396 | |
13.0816 | |
13.1989 | |
13.4329 | |
13.3919 | |
13.4108 | |
13.5759 | |
13.6986 | |
13.8068 | |
13.5254 | |
13.2764 | |
13.3987 | |
13.3026 | |
13.2935 | |
13.3270 | |
13.4252 | |
13.0715 | |
13.0058 | |
12.9921 | |
13.0751 | |
13.0325 | |
13.3041 | |
12.9173 | |
13.2644 | |
13.3872 | |
13.3685 | |
13.3024 | |
13.2404 | |
13.4291 | |
13.3728 | |
13.5089 | |
13.2946 | |
13.2293 | |
13.0751 | |
13.0792 | |
12.9597 | |
13.2108 | |
12.9478 | |
12.7575 | |
12.4620 | |
12.3894 | |
12.3110 | |
12.4153 | |
12.4093 | |
12.2606 | |
12.1886 | |
12.0542 | |
12.1489 | |
12.2783 | |
12.2477 | |
12.3173 | |
12.6073 | |
12.4751 | |
12.5128 | |
12.4124 | |
12.4356 | |
12.5761 | |
12.7646 | |
12.9964 | |
13.0303 | |
12.6306 | |
12.4410 | |
12.8898 | |
12.8923 | |
12.7520 | |
12.8233 | |
12.7286 | |
12.8329 | |
12.3122 | |
12.0705 | |
12.1252 | |
12.1952 | |
12.3062 | |
12.3244 | |
12.5839 | |
12.7019 | |
12.6861 | |
12.5168 | |
12.5565 | |
12.9936 | |
13.2897 | |
13.0167 | |
12.8279 | |
12.6412 | |
12.4785 | |
12.2269 | |
12.1961 | |
12.1442 | |
12.1771 | |
11.7988 | |
12.1207 | |
12.3407 | |
12.4623 | |
12.4406 | |
12.2896 | |
12.1119 | |
11.8428 | |
11.6131 | |
11.3811 | |
11.5537 | |
11.7840 | |
11.7679 | |
11.6181 | |
12.1888 | |
12.3707 | |
12.6358 | |
12.4888 | |
12.3379 | |
12.3791 | |
12.6811 | |
12.6935 | |
12.8695 | |
12.8601 | |
12.7815 | |
12.8165 | |
12.6548 | |
12.7944 | |
12.9915 | |
13.0117 | |
12.9833 | |
12.8830 | |
12.7507 | |
12.8219 | |
12.8335 | |
12.8380 | |
12.8721 | |
12.9501 | |
13.0396 | |
13.2601 | |
13.2883 | |
13.2119 | |
13.2948 | |
13.3347 | |
13.3100 | |
13.1975 | |
13.0898 | |
13.1438 | |
13.2038 | |
13.1540 | |
13.1019 | |
12.9613 | |
12.9609 | |
12.9632 | |
12.8811 | |
12.8587 | |
12.8045 | |
12.7785 | |
12.4801 | |
12.6814 | |
12.7313 | |
12.7992 | |
12.7166 | |
12.8319 | |
12.7459 | |
12.7481 | |
12.9118 | |
13.0840 | |
13.1503 | |
13.0976 | |
13.0955 | |
13.6544 | |
13.7968 | |
13.7758 | |
13.6421 | |
13.6214 | |
13.5697 | |
13.7758 | |
13.8718 | |
13.6094 | |
13.4001 | |
13.4021 | |
13.6012 | |
13.7034 | |
13.4136 | |
13.3949 | |
13.3527 | |
12.9592 | |
12.9493 | |
13.1365 | |
13.0255 | |
13.7152 | |
13.6876 | |
13.6120 | |
13.6367 | |
13.6600 | |
13.6274 | |
13.4994 | |
13.5379 | |
13.5027 | |
13.7318 | |
13.7889 | |
13.6279 | |
13.5933 | |
13.6595 | |
13.8551 | |
13.8017 | |
13.7773 | |
14.1031 | |
14.1625 | |
14.1944 | |
14.1190 | |
13.9552 | |
14.1814 | |
14.0683 | |
14.0996 | |
14.0090 | |
14.0178 | |
13.8694 | |
13.9894 | |
14.0157 | |
13.8783 | |
13.9550 | |
13.9452 | |
13.7893 | |
13.9867 | |
13.9174 | |
13.9538 | |
13.8890 | |
13.8449 | |
13.8267 | |
13.8059 | |
13.8073 | |
13.8110 | |
13.6883 | |
13.8230 | |
13.7432 | |
13.5625 | |
13.4254 | |
13.3183 | |
13.2722 | |
13.2209 | |
13.0917 | |
13.0343 | |
12.8324 | |
12.6742 | |
12.7199 | |
12.5361 | |
12.6633 | |
12.8538 | |
12.9217 | |
12.8239 | |
12.9079 | |
12.9579 | |
13.0357 | |
13.0171 | |
13.0021 | |
13.0691 | |
13.2613 | |
13.2323 | |
13.1457 | |
13.0717 | |
12.8893 | |
12.9080 | |
12.9507 | |
12.6479 | |
12.6929 | |
12.6276 | |
12.4739 | |
12.5822 | |
12.8860 | |
12.9375 | |
12.6589 | |
12.8058 | |
12.9955 | |
13.1671 | |
13.2915 | |
13.2925 | |
13.1237 | |
12.9890 | |
12.7389 | |
12.8965 | |
13.0575 | |
13.2805 | |
13.4446 | |
13.4239 | |
13.3419 | |
13.3019 | |
13.3365 | |
13.5489 | |
13.3818 | |
13.0740 | |
13.1885 | |
13.5125 | |
13.2291 | |
12.9203 | |
13.1883 | |
13.3575 | |
13.2836 | |
12.9260 | |
13.0455 | |
13.0870 | |
13.5717 | |
13.3954 | |
13.1213 | |
13.2429 | |
13.0737 | |
12.9336 | |
12.9339 | |
12.9717 | |
13.0212 | |
12.9927 | |
12.7798 | |
12.5134 | |
12.6809 | |
12.5771 | |
12.6296 | |
12.5898 | |
12.4114 | |
12.7677 | |
12.5565 | |
12.4772 | |
12.5291 | |
12.2741 | |
11.9211 | |
12.2264 | |
12.3048 | |
12.5376 | |
12.5323 | |
12.7249 | |
12.6128 | |
12.6052 | |
12.6284 | |
12.6348 | |
12.3841 | |
12.3017 | |
12.2774 | |
11.9653 | |
12.0228 | |
12.1564 | |
12.3011 | |
12.2778 | |
11.9854 | |
11.8846 | |
11.5482 | |
11.6824 | |
11.5894 | |
11.6892 | |
11.7845 | |
11.2690 | |
11.5397 | |
11.4541 | |
11.8971 | |
12.2603 | |
12.4351 | |
12.4234 | |
12.3138 | |
12.3502 | |
12.2893 | |
12.2454 | |
12.2046 | |
12.3610 | |
12.3466 | |
12.2770 | |
12.3540 | |
12.3122 | |
12.2956 | |
12.3064 | |
12.3924 | |
12.6463 | |
12.7689 | |
12.5665 | |
12.4715 | |
12.4991 | |
12.6321 | |
12.6678 | |
12.6607 | |
12.9134 | |
12.9621 | |
12.8720 | |
12.6884 | |
12.9249 | |
12.9262 | |
12.6807 | |
12.4592 | |
12.3074 | |
12.2105 | |
12.1498 | |
12.0330 | |
12.0866 | |
12.0137 | |
11.7106 | |
11.7547 | |
11.9079 | |
11.6527 | |
11.3914 | |
11.2405 | |
11.2799 | |
11.3627 | |
11.2442 | |
11.3462 | |
11.3332 | |
11.6271 | |
11.4018 | |
11.1516 | |
11.2052 | |
10.9674 | |
10.8851 | |
10.7580 | |
11.0930 | |
11.0944 | |
10.9518 | |
11.5083 | |
10.7730 | |
10.2283 | |
10.1120 | |
10.6033 | |
10.4816 | |
10.6640 | |
10.2451 | |
10.5457 | |
10.3039 | |
10.2621 | |
10.2299 | |
10.1442 | |
10.0140 | |
10.1308 | |
9.9277 | |
10.0665 | |
9.8164 | |
9.7256 | |
9.9200 | |
10.0162 | |
9.1623 | |
9.2756 | |
9.8493 | |
9.8901 | |
10.5678 | |
10.8556 | |
10.5513 | |
10.8154 | |
11.2246 | |
11.3490 | |
11.2098 | |
11.6035 | |
11.8521 | |
11.8645 | |
12.1406 | |
12.1355 | |
12.1610 | |
12.2600 | |
12.1197 | |
12.0330 | |
12.5329 | |
12.2311 | |
12.5868 | |
12.7742 | |
12.5412 | |
12.5220 | |
12.4691 | |
13.0048 | |
12.9897 | |
12.8885 | |
12.7755 | |
12.4578 | |
12.7317 | |
12.7755 | |
12.7164 | |
12.4109 | |
12.2627 | |
12.2733 | |
12.2042 | |
12.2086 | |
12.1639 | |
12.7171 | |
12.4550 | |
12.2846 | |
12.0918 | |
12.2317 | |
12.2831 | |
12.0930 | |
12.2021 | |
12.1157 | |
12.3712 | |
12.4409 | |
12.7418 | |
12.4525 | |
12.7325 | |
12.6096 | |
12.5634 | |
12.3519 | |
12.1921 | |
11.9623 | |
11.7039 | |
11.8151 | |
11.7393 | |
11.7872 | |
11.8949 | |
11.8003 | |
12.0021 | |
12.1298 | |
12.0384 | |
11.8253 | |
11.6346 | |
11.5133 | |
11.6302 | |
11.7051 | |
11.6939 | |
11.6098 | |
11.6111 | |
11.8142 | |
11.8458 | |
11.8576 | |
11.6871 | |
11.4850 | |
11.6372 | |
11.7560 | |
11.7043 | |
11.6838 | |
11.5015 | |
11.6863 | |
11.5470 | |
11.4315 | |
11.4525 | |
11.3408 | |
11.1963 | |
11.1114 | |
11.2839 | |
11.3991 | |
11.5581 | |
11.4624 | |
11.5166 | |
11.4770 | |
11.2372 | |
10.9999 | |
11.5138 | |
11.3703 | |
11.1103 | |
11.0574 | |
10.9658 | |
10.9564 | |
11.1769 | |
10.9552 | |
10.9958 | |
11.0762 | |
11.3120 | |
11.4818 | |
11.6183 | |
11.6270 | |
11.9385 | |
12.0149 | |
11.6914 | |
11.6583 | |
11.7967 | |
11.7897 | |
11.6504 | |
11.7621 | |
11.7781 | |
12.0619 | |
11.7730 | |
11.8641 | |
11.7377 | |
11.7976 | |
11.7634 | |
11.3338 | |
11.3677 | |
11.1976 | |
11.2833 | |
11.0804 | |
11.1117 | |
11.1156 | |
11.0646 | |
10.8866 | |
10.8647 | |
10.7329 | |
10.8899 | |
10.8525 | |
11.0279 | |
11.0137 | |
11.2707 | |
10.9884 | |
10.7711 | |
10.8744 | |
10.8951 | |
10.9360 | |
10.9243 | |
10.9621 | |
10.9942 | |
11.1477 | |
11.2251 | |
11.0425 | |
11.1736 | |
11.1461 | |
11.1044 | |
11.0359 | |
11.3062 | |
11.3039 | |
11.5895 | |
11.3019 | |
11.1826 | |
11.3384 | |
11.3512 | |
11.4219 | |
11.2217 | |
11.1293 | |
11.0929 | |
11.1638 | |
11.2051 | |
11.1236 | |
11.3703 | |
11.4530 | |
11.4735 | |
11.2555 | |
11.2610 | |
11.4807 | |
11.5553 | |
11.4693 | |
11.3984 | |
11.4254 | |
11.3424 | |
11.3495 | |
11.6305 | |
11.6887 | |
11.5414 | |
11.5982 | |
11.4178 | |
11.1721 | |
11.1541 | |
11.3643 | |
11.4810 | |
11.5258 | |
11.4248 | |
11.8076 | |
11.8490 | |
11.5702 | |
11.6562 | |
11.9319 | |
11.9320 | |
11.5965 | |
11.6710 | |
11.4615 | |
11.4248 | |
11.3412 | |
11.0133 | |
11.0078 | |
10.7566 | |
10.5857 | |
10.4294 | |
10.6158 | |
10.5104 | |
10.4292 | |
10.7019 | |
10.7697 | |
10.6704 | |
10.2687 | |
10.1910 | |
10.5911 | |
10.5104 | |
10.3816 | |
10.4214 | |
10.2986 | |
10.2478 | |
10.6516 | |
10.5621 | |
10.3832 | |
10.3406 | |
10.4169 | |
10.2552 | |
10.1875 | |
10.1406 | |
9.8873 | |
10.1335 | |
10.1623 | |
10.2771 |