Historique couronne norvégienne / dinar algérien

Historique des taux quotidiens NOK /DZD depuis le mercredi, 10 mars 2004.

Le maximum a été atteint le

1 couronne norvégienne = 16.4898 dinar algérien

le minimum le

1 couronne norvégienne = 8.8144 dinar algérien

Historique des prix DZD / NOK

Date NOK/DZD
12.2517
12.3297
12.5959
12.3199
12.5782
12.6206
12.8642
12.7337
12.8016
12.8266
12.8253
12.6183
12.9247
12.7623
13.0005
12.9761
13.1997
13.1681
12.9373
12.2898
12.4314
12.5973
12.5203
12.1527
12.1992
12.2113
12.3917
12.6109
12.7694
12.6905
12.7253
12.6775
12.8646
12.8454
12.7609
12.8341
12.9669
13.3734
13.3904
13.4097
13.3598
12.9112
12.6841
12.6294
12.6754
12.6210
12.3731
12.3097
12.5103
12.8403
12.8886
12.6067
12.8627
12.9338
12.8635
13.0828
13.2235
13.3587
13.5485
13.1923
13.6028
13.8444
13.7724
13.7983
13.9600
13.9742
13.8902
13.8136
13.9064
13.7941
13.5954
13.8436
13.6868
13.5228
13.3556
13.3335
13.1787
13.1952
13.0737
13.7465
14.2878
14.1125
14.4162
14.4254
14.7074
14.8076
15.1043
14.8288
14.5044
14.4041
14.9287
14.8837
14.7498
14.8071
15.4644
15.4469
15.1098
14.9827
15.0728
15.3315
15.8194
16.2753
15.8260
15.7868
16.0340
15.6081
15.8586
16.0253
15.7556
15.6241
16.0133
15.7652
15.6860
15.7213
15.3756
15.3694
15.3017
15.4245
15.5605
15.8970
16.2066
16.3191
16.4435
16.2966
16.0318
15.9609
15.9231
15.7030
15.7568
15.6907
15.5801
15.1764
15.3240
15.1230
15.2492
15.2486
15.0289
15.4731
15.6862
15.7236
15.6049
16.1006
16.1264
16.0265
16.0189
16.1214
16.1498
16.1124
16.0626
15.9549
15.6133
15.7036
15.6114
15.6799
15.7600
15.6311
15.4919
15.6577
15.8432
15.7020
15.4567
15.5396
15.4603
15.5533
15.4511
15.3052
15.2996
15.0558
14.9559
14.5423
14.2430
14.1872
14.2132
13.5328
13.9332
13.8016
14.0858
14.0052
13.6830
13.8648
14.2208
14.3943
14.6564
14.2740
14.5124
14.2365
14.0908
14.0855
13.8918
13.6037
13.7187
13.3326
13.4714
13.5092
13.8850
13.3218
12.8155
12.8007
12.5316
12.4582
12.2443
12.2699
12.3130
12.1786
11.7795
10.7013
11.7204
12.4987
12.8791
12.9053
13.0404
12.9653
12.9303
13.1326
13.4007
13.4379
13.5529
13.5168
13.3592
13.2497
13.0919
13.0912
13.0865
13.1378
13.1340
13.0937
12.9831
13.0749
13.1705
13.1846
13.2533
13.3070
13.4186
13.4362
13.2272
13.3150
13.3584
13.4053
13.3704
13.7714
13.8362
13.9396
13.7988
13.8463
13.9979
13.6947
13.7501
13.7307
13.7484
13.6141
13.6143
13.7064
13.8361
14.0378
14.0103
13.9339
13.8941
13.9427
13.8827
13.8009
13.7090
13.7901
13.8141
13.6636
13.9421
13.9134
13.8542
13.8304
13.8431
13.6782
13.5459
13.7267
13.8343
13.9104
13.8259
13.9084
13.9619
14.1633
14.1938
14.3872
14.5290
14.3515
14.5047
14.4470
14.3959
14.1049
14.1228
14.1609
14.0518
14.1967
14.3423
14.4740
14.3585
14.4968
14.6315
14.4025
14.4720
14.4157
14.4456
14.3423
14.2493
14.4330
14.3697
14.3266
14.3420
14.5013
14.6562
14.6650
14.4413
14.8189
14.7563
14.7450
14.5846
14.5846
14.6108
14.4102
14.4883
14.7275
14.5389
14.4727
14.2037
14.0006
13.8381
13.7984
13.7647
13.8120
14.0499
13.8506
14.0782
14.1910
14.1466
14.3185
14.4182
14.2343
14.1468
14.4323
14.2390
14.1457
14.2234
14.1016
13.8994
13.7815
13.7784
13.7547
13.5740
13.3783
12.9805
12.9225
12.8020
12.7498
12.7904
12.8177
12.8634
12.9551
12.8651
12.7125
12.8297
12.8407
12.9677
12.8660
12.8960
12.9287
12.9765
12.9215
13.0448
13.2359
13.2804
13.1748
13.3443
13.3080
13.2069
12.9906
13.0160
12.8888
12.8447
12.9206
13.2218
13.2441
13.0396
13.0816
13.1989
13.4329
13.3919
13.4108
13.5759
13.6986
13.8068
13.5254
13.2764
13.3987
13.3026
13.2935
13.3270
13.4252
13.0715
13.0058
12.9921
13.0751
13.0325
13.3041
12.9173
13.2644
13.3872
13.3685
13.3024
13.2404
13.4291
13.3728
13.5089
13.2946
13.2293
13.0751
13.0792
12.9597
13.2108
12.9478
12.7575
12.4620
12.3894
12.3110
12.4153
12.4093
12.2606
12.1886
12.0542
12.1489
12.2783
12.2477
12.3173
12.6073
12.4751
12.5128
12.4124
12.4356
12.5761
12.7646
12.9964
13.0303
12.6306
12.4410
12.8898
12.8923
12.7520
12.8233
12.7286
12.8329
12.3122
12.0705
12.1252
12.1952
12.3062
12.3244
12.5839
12.7019
12.6861
12.5168
12.5565
12.9936
13.2897
13.0167
12.8279
12.6412
12.4785
12.2269
12.1961
12.1442
12.1771
11.7988
12.1207
12.3407
12.4623
12.4406
12.2896
12.1119
11.8428
11.6131
11.3811
11.5537
11.7840
11.7679
11.6181
12.1888
12.3707
12.6358
12.4888
12.3379
12.3791
12.6811
12.6935
12.8695
12.8601
12.7815
12.8165
12.6548
12.7944
12.9915
13.0117
12.9833
12.8830
12.7507
12.8219
12.8335
12.8380
12.8721
12.9501
13.0396
13.2601
13.2883
13.2119
13.2948
13.3347
13.3100
13.1975
13.0898
13.1438
13.2038
13.1540
13.1019
12.9613
12.9609
12.9632
12.8811
12.8587
12.8045
12.7785
12.4801
12.6814
12.7313
12.7992
12.7166
12.8319
12.7459
12.7481
12.9118
13.0840
13.1503
13.0976
13.0955
13.6544
13.7968
13.7758
13.6421
13.6214
13.5697
13.7758
13.8718
13.6094
13.4001
13.4021
13.6012
13.7034
13.4136
13.3949
13.3527
12.9592
12.9493
13.1365
13.0255
13.7152
13.6876
13.6120
13.6367
13.6600
13.6274
13.4994
13.5379
13.5027
13.7318
13.7889
13.6279
13.5933
13.6595
13.8551
13.8017
13.7773
14.1031
14.1625
14.1944
14.1190
13.9552
14.1814
14.0683
14.0996
14.0090
14.0178
13.8694
13.9894
14.0157
13.8783
13.9550
13.9452
13.7893
13.9867
13.9174
13.9538
13.8890
13.8449
13.8267
13.8059
13.8073
13.8110
13.6883
13.8230
13.7432
13.5625
13.4254
13.3183
13.2722
13.2209
13.0917
13.0343
12.8324
12.6742
12.7199
12.5361
12.6633
12.8538
12.9217
12.8239
12.9079
12.9579
13.0357
13.0171
13.0021
13.0691
13.2613
13.2323
13.1457
13.0717
12.8893
12.9080
12.9507
12.6479
12.6929
12.6276
12.4739
12.5822
12.8860
12.9375
12.6589
12.8058
12.9955
13.1671
13.2915
13.2925
13.1237
12.9890
12.7389
12.8965
13.0575
13.2805
13.4446
13.4239
13.3419
13.3019
13.3365
13.5489
13.3818
13.0740
13.1885
13.5125
13.2291
12.9203
13.1883
13.3575
13.2836
12.9260
13.0455
13.0870
13.5717
13.3954
13.1213
13.2429
13.0737
12.9336
12.9339
12.9717
13.0212
12.9927
12.7798
12.5134
12.6809
12.5771
12.6296
12.5898
12.4114
12.7677
12.5565
12.4772
12.5291
12.2741
11.9211
12.2264
12.3048
12.5376
12.5323
12.7249
12.6128
12.6052
12.6284
12.6348
12.3841
12.3017
12.2774
11.9653
12.0228
12.1564
12.3011
12.2778
11.9854
11.8846
11.5482
11.6824
11.5894
11.6892
11.7845
11.2690
11.5397
11.4541
11.8971
12.2603
12.4351
12.4234
12.3138
12.3502
12.2893
12.2454
12.2046
12.3610
12.3466
12.2770
12.3540
12.3122
12.2956
12.3064
12.3924
12.6463
12.7689
12.5665
12.4715
12.4991
12.6321
12.6678
12.6607
12.9134
12.9621
12.8720
12.6884
12.9249
12.9262
12.6807
12.4592
12.3074
12.2105
12.1498
12.0330
12.0866
12.0137
11.7106
11.7547
11.9079
11.6527
11.3914
11.2405
11.2799
11.3627
11.2442
11.3462
11.3332
11.6271
11.4018
11.1516
11.2052
10.9674
10.8851
10.7580
11.0930
11.0944
10.9518
11.5083
10.7730
10.2283
10.1120
10.6033
10.4816
10.6640
10.2451
10.5457
10.3039
10.2621
10.2299
10.1442
10.0140
10.1308
9.9277
10.0665
9.8164
9.7256
9.9200
10.0162
9.1623
9.2756
9.8493
9.8901
10.5678
10.8556
10.5513
10.8154
11.2246
11.3490
11.2098
11.6035
11.8521
11.8645
12.1406
12.1355
12.1610
12.2600
12.1197
12.0330
12.5329
12.2311
12.5868
12.7742
12.5412
12.5220
12.4691
13.0048
12.9897
12.8885
12.7755
12.4578
12.7317
12.7755
12.7164
12.4109
12.2627
12.2733
12.2042
12.2086
12.1639
12.7171
12.4550
12.2846
12.0918
12.2317
12.2831
12.0930
12.2021
12.1157
12.3712
12.4409
12.7418
12.4525
12.7325
12.6096
12.5634
12.3519
12.1921
11.9623
11.7039
11.8151
11.7393
11.7872
11.8949
11.8003
12.0021
12.1298
12.0384
11.8253
11.6346
11.5133
11.6302
11.7051
11.6939
11.6098
11.6111
11.8142
11.8458
11.8576
11.6871
11.4850
11.6372
11.7560
11.7043
11.6838
11.5015
11.6863
11.5470
11.4315
11.4525
11.3408
11.1963
11.1114
11.2839
11.3991
11.5581
11.4624
11.5166
11.4770
11.2372
10.9999
11.5138
11.3703
11.1103
11.0574
10.9658
10.9564
11.1769
10.9552
10.9958
11.0762
11.3120
11.4818
11.6183
11.6270
11.9385
12.0149
11.6914
11.6583
11.7967
11.7897
11.6504
11.7621
11.7781
12.0619
11.7730
11.8641
11.7377
11.7976
11.7634
11.3338
11.3677
11.1976
11.2833
11.0804
11.1117
11.1156
11.0646
10.8866
10.8647
10.7329
10.8899
10.8525
11.0279
11.0137
11.2707
10.9884
10.7711
10.8744
10.8951
10.9360
10.9243
10.9621
10.9942
11.1477
11.2251
11.0425
11.1736
11.1461
11.1044
11.0359
11.3062
11.3039
11.5895
11.3019
11.1826
11.3384
11.3512
11.4219
11.2217
11.1293
11.0929
11.1638
11.2051
11.1236
11.3703
11.4530
11.4735
11.2555
11.2610
11.4807
11.5553
11.4693
11.3984
11.4254
11.3424
11.3495
11.6305
11.6887
11.5414
11.5982
11.4178
11.1721
11.1541
11.3643
11.4810
11.5258
11.4248
11.8076
11.8490
11.5702
11.6562
11.9319
11.9320
11.5965
11.6710
11.4615
11.4248
11.3412
11.0133
11.0078
10.7566
10.5857
10.4294
10.6158
10.5104
10.4292
10.7019
10.7697
10.6704
10.2687
10.1910
10.5911
10.5104
10.3816
10.4214
10.2986
10.2478
10.6516
10.5621
10.3832
10.3406
10.4169
10.2552
10.1875
10.1406
9.8873
10.1335
10.1623
10.2771
10.0988