Istorija dienos normos NOK /LSL nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 9.9001 Lesoto loti
rečiausiai
1 Norvegijos krona = 0.8641 Lesoto loti
Date | NOK/LSL |
---|---|
1.7423 | |
1.7300 | |
1.7335 | |
1.7251 | |
1.7667 | |
1.7756 | |
1.7883 | |
1.8043 | |
1.8385 | |
1.8088 | |
1.8120 | |
1.7739 | |
1.8029 | |
1.8218 | |
1.8011 | |
1.8013 | |
1.8184 | |
1.8110 | |
1.7737 | |
1.7431 | |
1.7210 | |
1.7591 | |
1.7171 | |
1.7690 | |
1.6506 | |
1.6879 | |
1.7201 | |
1.7217 | |
1.7998 | |
1.7507 | |
1.7336 | |
1.7590 | |
1.7797 | |
1.7774 | |
1.7459 | |
1.7896 | |
1.8528 | |
1.8361 | |
1.7597 | |
1.7833 | |
1.7918 | |
1.7955 | |
1.7576 | |
1.7317 | |
1.7021 | |
1.7205 | |
1.7618 | |
1.7706 | |
1.7702 | |
1.7972 | |
1.7526 | |
1.7106 | |
1.7152 | |
1.7384 | |
1.7242 | |
1.7472 | |
1.7807 | |
1.7666 | |
1.7842 | |
1.6771 | |
1.7357 | |
1.7511 | |
1.7270 | |
1.7217 | |
1.7291 | |
1.7319 | |
1.7497 | |
1.7497 | |
1.7426 | |
1.7093 | |
1.6932 | |
1.7257 | |
1.7528 | |
1.7682 | |
1.7493 | |
1.7185 | |
1.6988 | |
1.6883 | |
1.6696 | |
1.7312 | |
1.7431 | |
1.7376 | |
1.7340 | |
1.7313 | |
1.6907 | |
1.7093 | |
1.7141 | |
1.7037 | |
1.6925 | |
1.6692 | |
1.6549 | |
1.6194 | |
1.6188 | |
1.6231 | |
1.6306 | |
1.6427 | |
1.6455 | |
1.6622 | |
1.6759 | |
1.7085 | |
1.7220 | |
1.7097 | |
1.6670 | |
1.6966 | |
1.7387 | |
1.6796 | |
1.7103 | |
1.7669 | |
1.7438 | |
1.6894 | |
1.7654 | |
1.7496 | |
1.7834 | |
1.7571 | |
1.7464 | |
1.7616 | |
1.7619 | |
1.7921 | |
1.7687 | |
1.7447 | |
1.7623 | |
1.7746 | |
1.7690 | |
1.7490 | |
1.7427 | |
1.7508 | |
1.7443 | |
1.6980 | |
9.9001 | |
1.6469 | |
1.6888 | |
1.7072 | |
1.6711 | |
1.6334 | |
1.6353 | |
1.6797 | |
1.6216 | |
1.6610 | |
1.6612 | |
1.6527 | |
1.6591 | |
1.6562 | |
1.6320 | |
1.6558 | |
1.6760 | |
1.7130 | |
1.6976 | |
1.7419 | |
1.7182 | |
1.7171 | |
1.7200 | |
1.7324 | |
1.7522 | |
1.7304 | |
1.7665 | |
1.8189 | |
1.7555 | |
1.7416 | |
1.7211 | |
1.7508 | |
1.7527 | |
1.7745 | |
1.7849 | |
1.8143 | |
1.7039 | |
1.6922 | |
1.7013 | |
1.7197 | |
1.7388 | |
1.7321 | |
1.7035 | |
1.6981 | |
1.7032 | |
1.7009 | |
1.7593 | |
1.7661 | |
1.8110 | |
1.7943 | |
1.8065 | |
1.8063 | |
1.8453 | |
1.8735 | |
1.9156 | |
1.8860 | |
1.9740 | |
1.9592 | |
1.8861 | |
1.8263 | |
1.8073 | |
1.7720 | |
1.8147 | |
1.7816 | |
1.8112 | |
1.8105 | |
1.8187 | |
1.8134 | |
1.7502 | |
1.8384 | |
1.7953 | |
1.8116 | |
1.7974 | |
1.8040 | |
1.7500 | |
1.8094 | |
1.6986 | |
1.5222 | |
1.6142 | |
1.6622 | |
1.6782 | |
1.6097 | |
1.6140 | |
1.6179 | |
1.6033 | |
1.5948 | |
1.6266 | |
1.6114 | |
1.6200 | |
1.5958 | |
1.5880 | |
1.6013 | |
1.6014 | |
1.5947 | |
1.6049 | |
1.6228 | |
1.6293 | |
1.6384 | |
1.5790 | |
1.6152 | |
1.6244 | |
1.6575 | |
1.6754 | |
1.6475 | |
1.6363 | |
1.6488 | |
1.6706 | |
1.6964 | |
1.7091 | |
1.7330 | |
1.6750 | |
1.6343 | |
1.6100 | |
1.6257 | |
1.6371 | |
1.6471 | |
1.6873 | |
1.6969 | |
1.7231 | |
1.6656 | |
1.6618 | |
1.6371 | |
1.6326 | |
1.6522 | |
1.6552 | |
1.6634 | |
1.6473 | |
1.6489 | |
1.6686 | |
1.6771 | |
1.6879 | |
1.6612 | |
1.6452 | |
1.6142 | |
1.6355 | |
1.5706 | |
1.5825 | |
1.6046 | |
1.6198 | |
1.6246 | |
1.6264 | |
1.6653 | |
1.6642 | |
1.6646 | |
1.6786 | |
1.6023 | |
1.6198 | |
1.6553 | |
1.6881 | |
1.7079 | |
1.7266 | |
1.7354 | |
1.7722 | |
1.8000 | |
1.7358 | |
1.7495 | |
1.8248 | |
1.7544 | |
1.7734 | |
1.7220 | |
1.5883 | |
1.7125 | |
1.6290 | |
1.6173 | |
1.6454 | |
1.6294 | |
1.6722 | |
1.6954 | |
1.6770 | |
1.6689 | |
1.6275 | |
1.5488 | |
1.5189 | |
1.5827 | |
1.5288 | |
1.5569 | |
1.5558 | |
1.5629 | |
1.5517 | |
1.5521 | |
1.5018 | |
1.5185 | |
1.5541 | |
1.5291 | |
1.5214 | |
1.4797 | |
1.4971 | |
1.5090 | |
1.5384 | |
1.5495 | |
1.5339 | |
1.5622 | |
1.5451 | |
1.4977 | |
1.5314 | |
1.5235 | |
1.6305 | |
1.6434 | |
1.6906 | |
1.6977 | |
1.7726 | |
1.7407 | |
1.7277 | |
1.7148 | |
1.6888 | |
1.7281 | |
1.7019 | |
1.7024 | |
1.6851 | |
1.6536 | |
1.6599 | |
1.6752 | |
1.6669 | |
1.6721 | |
1.6910 | |
1.6508 | |
1.6187 | |
1.5860 | |
1.6025 | |
1.5794 | |
1.5173 | |
1.5147 | |
1.5181 | |
1.5085 | |
1.5363 | |
1.5757 | |
1.5412 | |
1.5752 | |
1.5573 | |
1.5189 | |
1.5530 | |
1.6162 | |
1.6025 | |
1.5103 | |
1.4901 | |
1.5354 | |
1.5301 | |
1.5539 | |
1.5666 | |
1.5884 | |
1.6146 | |
1.6294 | |
1.6179 | |
1.6055 | |
1.5957 | |
1.5775 | |
1.6093 | |
1.6277 | |
1.6138 | |
1.6414 | |
1.6027 | |
1.6664 | |
1.6974 | |
1.6205 | |
1.6310 | |
1.6937 | |
1.7299 | |
1.7257 | |
1.7083 | |
1.6922 | |
1.6895 | |
1.7481 | |
1.7342 | |
1.7369 | |
1.6546 | |
1.6171 | |
1.6035 | |
1.6358 | |
1.6730 | |
1.6942 | |
1.7020 | |
1.7510 | |
1.7992 | |
1.8060 | |
1.8345 | |
1.8448 | |
1.8862 | |
1.8825 | |
1.8678 | |
1.8243 | |
1.7570 | |
1.7508 | |
1.7704 | |
1.8074 | |
1.7962 | |
1.8216 | |
1.8244 | |
1.7935 | |
1.8048 | |
1.8228 | |
1.8086 | |
1.8488 | |
1.8629 | |
1.8341 | |
1.8780 | |
1.9103 | |
1.8230 | |
1.7578 | |
1.7562 | |
1.7210 | |
1.8127 | |
1.6871 | |
1.6451 | |
1.6220 | |
1.6509 | |
1.6467 | |
1.6250 | |
1.6349 | |
1.6288 | |
1.6470 | |
1.6244 | |
1.6449 | |
1.6359 | |
1.6487 | |
1.6748 | |
1.6063 | |
1.6016 | |
1.5686 | |
1.5403 | |
1.5410 | |
1.5451 | |
1.5113 | |
1.5457 | |
1.5330 | |
1.5544 | |
1.5668 | |
1.5973 | |
1.5940 | |
1.5457 | |
1.5597 | |
1.6049 | |
1.5948 | |
1.5887 | |
1.5524 | |
1.5409 | |
1.4975 | |
1.4866 | |
1.5138 | |
1.5081 | |
1.5037 | |
1.5247 | |
1.5283 | |
1.5323 | |
1.5384 | |
1.5181 | |
1.5050 | |
1.4692 | |
1.5266 | |
1.4884 | |
1.5344 | |
1.5574 | |
1.5625 | |
1.5700 | |
1.6052 | |
1.5838 | |
1.6162 | |
1.6406 | |
1.6534 | |
1.6307 | |
1.6586 | |
1.6849 | |
1.7010 | |
1.7331 | |
1.7483 | |
1.7524 | |
1.7208 | |
1.7059 | |
1.7218 | |
1.7326 | |
1.7235 | |
1.7197 | |
1.7027 | |
1.6937 | |
1.7141 | |
1.7298 | |
1.7471 | |
1.7303 | |
1.7363 | |
1.7884 | |
1.7769 | |
1.7755 | |
1.7336 | |
1.7470 | |
1.7497 | |
1.7677 | |
1.7711 | |
1.7537 | |
1.7645 | |
1.7578 | |
1.7618 | |
1.7968 | |
1.8036 | |
1.8022 | |
1.7974 | |
1.7951 | |
1.7830 | |
1.8104 | |
1.7802 | |
1.8105 | |
1.7566 | |
1.7573 | |
1.7288 | |
1.7156 | |
1.6816 | |
1.6752 | |
1.6876 | |
1.6720 | |
1.6524 | |
1.6547 | |
1.6863 | |
1.7074 | |
1.6674 | |
1.6618 | |
1.6566 | |
1.6754 | |
1.6753 | |
1.6634 | |
1.6611 | |
1.6524 | |
1.6841 | |
1.7024 | |
1.7173 | |
1.6804 | |
1.6615 | |
1.6529 | |
1.6516 | |
1.6371 | |
1.6487 | |
1.6256 | |
1.6587 | |
1.7314 | |
1.7552 | |
1.7082 | |
1.6435 | |
1.6161 | |
1.5733 | |
1.5407 | |
1.5536 | |
1.5788 | |
1.5805 | |
1.5776 | |
1.5775 | |
1.6003 | |
1.5865 | |
1.5923 | |
1.5836 | |
1.5663 | |
1.5916 | |
1.6147 | |
1.6347 | |
1.6275 | |
1.5842 | |
1.5757 | |
1.5343 | |
1.5219 | |
1.5369 | |
1.5274 | |
1.5298 | |
1.5665 | |
1.5648 | |
1.5372 | |
1.5202 | |
1.5204 | |
1.5079 | |
1.5235 | |
1.5293 | |
1.5468 | |
1.4541 | |
1.4381 | |
1.4461 | |
1.4185 | |
1.4450 | |
1.4448 | |
1.4008 | |
1.3696 | |
1.3698 | |
1.3545 | |
1.3839 | |
1.3458 | |
1.3594 | |
1.3680 | |
1.4104 | |
1.3941 | |
1.3956 | |
1.3928 | |
1.3894 | |
1.3831 | |
1.3846 | |
1.3496 | |
1.3529 | |
1.3642 | |
1.3733 | |
1.3578 | |
1.3439 | |
1.3303 | |
1.3181 | |
1.3289 | |
1.3459 | |
1.3609 | |
1.3573 | |
1.3457 | |
1.3022 | |
1.3446 | |
1.3493 | |
1.3356 | |
1.3575 | |
1.3488 | |
1.3684 | |
1.4127 | |
1.4169 | |
1.3969 | |
1.4219 | |
1.4355 | |
1.3922 | |
1.4130 | |
1.4211 | |
1.4522 | |
1.4067 | |
1.3815 | |
1.3295 | |
1.3415 | |
1.3311 | |
1.2988 | |
1.2998 | |
1.3243 | |
1.3219 | |
1.3118 | |
1.2766 | |
1.2439 | |
1.2528 | |
1.2382 | |
1.2267 | |
1.2590 | |
1.2482 | |
1.2201 | |
1.2445 | |
1.2538 | |
1.2757 | |
1.2444 | |
1.2631 | |
1.2268 | |
1.2531 | |
1.2565 | |
1.2497 | |
1.2246 | |
1.2204 | |
1.2274 | |
1.2622 | |
1.2303 | |
1.2390 | |
1.2474 | |
1.2563 | |
1.2464 | |
1.2542 | |
1.2404 | |
1.2178 | |
1.1788 | |
1.1430 | |
1.1339 | |
1.1301 | |
1.1416 | |
1.1507 | |
1.1446 | |
1.1518 | |
1.1620 | |
1.1668 | |
1.1732 | |
1.1907 | |
1.1983 | |
1.1713 | |
1.1761 | |
1.1855 | |
1.1887 | |
1.1769 | |
1.1739 | |
1.1814 | |
1.1630 | |
1.1777 | |
1.1824 | |
1.2094 | |
1.2160 | |
1.1990 | |
1.2106 | |
1.1962 | |
1.2040 | |
1.1815 | |
1.1757 | |
1.1954 | |
1.1674 | |
1.1961 | |
1.2054 | |
1.2088 | |
1.2378 | |
1.2424 | |
1.2614 | |
1.2556 | |
1.2286 | |
1.2217 | |
1.2387 | |
1.2376 | |
1.2625 | |
1.2522 | |
1.2914 | |
1.3001 | |
1.2980 | |
1.3004 | |
1.2887 | |
1.3084 | |
1.3023 | |
1.3035 | |
1.2845 | |
1.2941 | |
1.3045 | |
1.3002 | |
1.3013 | |
1.3021 | |
1.3483 | |
1.3314 | |
1.3266 | |
1.3677 | |
1.3434 | |
1.3177 | |
1.3179 | |
1.2996 | |
1.2774 | |
1.2732 | |
1.2625 | |
1.2825 | |
1.2959 | |
1.2980 | |
1.3200 | |
1.3046 | |
1.2848 | |
1.2527 | |
1.2626 | |
1.2750 | |
1.2280 | |
1.2314 | |
1.2525 | |
1.2493 | |
1.2559 | |
1.2876 | |
1.3158 | |
1.3196 | |
1.2987 | |
1.2838 | |
1.3222 | |
1.3296 | |
1.3706 | |
1.3796 | |
1.4084 | |
1.4940 | |
1.4688 | |
1.4842 | |
1.4463 | |
1.4629 | |
1.4510 | |
1.4527 | |
1.4543 | |
1.4961 | |
1.4692 | |
1.4190 | |
1.3610 | |
1.3593 | |
1.3696 | |
1.4746 | |
1.4352 | |
1.4357 | |
1.4831 | |
1.4595 | |
1.4680 | |
1.4593 | |
1.5951 | |
1.4512 | |
1.4875 | |
1.3981 | |
1.4216 | |
1.4366 | |
1.4139 | |
1.3908 | |
1.4204 | |
1.4360 | |
1.4411 | |
1.4458 | |
1.4062 | |
1.4683 | |
1.4922 | |
1.5073 | |
1.5192 | |
1.5523 | |
1.5523 | |
1.5431 | |
1.5607 | |
1.4980 | |
1.5291 | |
1.4955 | |
1.5178 | |
1.4875 | |
1.5009 | |
1.5532 | |
1.5683 | |
1.5413 | |
1.5806 | |
1.5425 | |
1.5730 | |
1.5606 | |
1.5050 | |
1.4495 | |
1.4151 | |
1.3997 | |
1.3628 | |
1.2949 | |
1.2791 | |
1.2938 | |
1.2851 | |
1.2579 | |
1.2588 | |
1.2301 | |
1.2409 | |
1.2322 | |
1.2611 | |
1.2078 | |
1.2290 | |
1.2216 | |
1.2344 | |
1.2485 | |
1.2498 | |
1.2664 | |
1.2782 | |
1.2853 | |
1.2768 | |
1.2592 | |
1.2327 | |
1.2224 | |
1.2157 | |
1.2151 | |
1.2370 | |
1.2188 | |
1.1917 | |
1.2143 | |
1.1973 | |
1.2198 | |
1.2106 | |
1.1909 | |
1.1962 | |
1.1907 | |
1.1756 | |
1.1588 | |
1.1462 | |
1.1631 | |
1.1843 | |
1.1801 | |
1.1944 | |
1.1724 | |
1.1915 | |
1.1802 | |
1.2123 | |
1.1934 | |
1.1962 | |
1.1651 | |
1.1688 | |
1.1567 | |
1.1497 | |
1.1499 | |
1.0989 | |
1.1241 | |
1.1410 | |
1.1179 | |
1.1238 | |
1.1234 | |
1.1502 | |
1.1649 | |
1.1273 | |
1.1259 | |
1.1327 | |
1.1348 | |
1.1503 | |
1.1412 | |
1.1090 | |
1.1761 | |
1.1513 | |
1.1437 | |
1.1207 | |
1.1242 | |
1.1293 | |
1.1359 | |
1.1146 | |
1.0795 | |
1.1109 | |
1.1172 | |
1.1194 | |
1.1449 | |
1.1288 | |
1.1407 | |
1.1706 | |
1.1068 | |
1.0879 | |
1.1072 | |
1.0604 | |
1.0729 | |
1.0313 | |
0.9911 | |
0.9950 | |
0.9465 | |
0.9529 | |
0.9463 | |
0.9386 | |
0.9448 | |
0.9558 | |
0.9373 | |
0.9361 | |
0.9087 | |
0.8925 | |
0.9033 | |
0.9061 | |
0.9115 | |
0.9101 | |
0.9098 | |
0.9266 | |
0.9970 | |
0.9435 | |
0.9568 | |
0.9499 | |
0.9589 | |
0.9747 | |
0.9917 | |
1.0168 | |
1.0248 | |
1.0340 | |
1.0132 | |
1.0055 | |
0.9986 | |
0.9728 | |
0.9820 | |
1.0022 | |
1.0075 | |
1.0032 | |
1.0030 | |
0.9933 | |
1.0011 | |
1.0084 | |
1.0156 | |
1.0157 | |
1.0043 | |
1.0297 | |
1.0323 | |
1.0177 | |
1.0376 | |
1.0539 | |
1.0512 | |
1.0361 | |
1.0131 | |
0.9922 | |
0.9662 | |
0.9627 | |
0.9655 | |
0.9903 | |
0.9750 | |
0.9778 | |
0.9858 | |
0.9912 | |
0.9754 | |
0.9439 | |
0.9352 | |
0.9346 | |
0.9306 | |
0.9515 | |
0.9406 | |
0.9460 | |
0.9650 | |
0.9564 | |
0.9267 | |
0.9237 | |
0.9281 | |
0.9286 | |
0.9461 | |
0.9532 | |
0.9592 | |
0.9708 | |
0.9733 | |
0.9591 | |
0.9644 | |
0.9671 | |
0.9860 | |
0.9584 | |
0.9397 | |
0.9377 | |
0.9594 | |
0.9654 | |
0.9648 | |
0.9829 | |
0.9700 | |
0.9000 | |
0.8907 | |
0.8917 | |
0.8641 | |
0.8984 | |
0.8877 | |
0.9051 | |
0.9189 | |
0.9494 | |
0.9778 | |
0.9656 | |
0.9714 | |
0.9808 | |
1.0320 | |
1.0122 | |
0.9683 | |
0.9382 | |
0.9074 | |
0.9193 | |
0.9455 | |
0.9629 | |
0.9681 |