Istorijos Norvegijos krona / Lesoto loti

Istorija dienos normos NOK /LSL nuo Ketvirtadienis, 11 kovo 2004.

Didžiausias buvo pasiektas

1 Norvegijos krona = 9.9001 Lesoto loti

rečiausiai

1 Norvegijos krona = 0.8641 Lesoto loti

Kaina istorija LSL / NOK

Date NOK/LSL
1.7423
1.7300
1.7335
1.7251
1.7667
1.7756
1.7883
1.8043
1.8385
1.8088
1.8120
1.7739
1.8029
1.8218
1.8011
1.8013
1.8184
1.8110
1.7737
1.7431
1.7210
1.7591
1.7171
1.7690
1.6506
1.6879
1.7201
1.7217
1.7998
1.7507
1.7336
1.7590
1.7797
1.7774
1.7459
1.7896
1.8528
1.8361
1.7597
1.7833
1.7918
1.7955
1.7576
1.7317
1.7021
1.7205
1.7618
1.7706
1.7702
1.7972
1.7526
1.7106
1.7152
1.7384
1.7242
1.7472
1.7807
1.7666
1.7842
1.6771
1.7357
1.7511
1.7270
1.7217
1.7291
1.7319
1.7497
1.7497
1.7426
1.7093
1.6932
1.7257
1.7528
1.7682
1.7493
1.7185
1.6988
1.6883
1.6696
1.7312
1.7431
1.7376
1.7340
1.7313
1.6907
1.7093
1.7141
1.7037
1.6925
1.6692
1.6549
1.6194
1.6188
1.6231
1.6306
1.6427
1.6455
1.6622
1.6759
1.7085
1.7220
1.7097
1.6670
1.6966
1.7387
1.6796
1.7103
1.7669
1.7438
1.6894
1.7654
1.7496
1.7834
1.7571
1.7464
1.7616
1.7619
1.7921
1.7687
1.7447
1.7623
1.7746
1.7690
1.7490
1.7427
1.7508
1.7443
1.6980
9.9001
1.6469
1.6888
1.7072
1.6711
1.6334
1.6353
1.6797
1.6216
1.6610
1.6612
1.6527
1.6591
1.6562
1.6320
1.6558
1.6760
1.7130
1.6976
1.7419
1.7182
1.7171
1.7200
1.7324
1.7522
1.7304
1.7665
1.8189
1.7555
1.7416
1.7211
1.7508
1.7527
1.7745
1.7849
1.8143
1.7039
1.6922
1.7013
1.7197
1.7388
1.7321
1.7035
1.6981
1.7032
1.7009
1.7593
1.7661
1.8110
1.7943
1.8065
1.8063
1.8453
1.8735
1.9156
1.8860
1.9740
1.9592
1.8861
1.8263
1.8073
1.7720
1.8147
1.7816
1.8112
1.8105
1.8187
1.8134
1.7502
1.8384
1.7953
1.8116
1.7974
1.8040
1.7500
1.8094
1.6986
1.5222
1.6142
1.6622
1.6782
1.6097
1.6140
1.6179
1.6033
1.5948
1.6266
1.6114
1.6200
1.5958
1.5880
1.6013
1.6014
1.5947
1.6049
1.6228
1.6293
1.6384
1.5790
1.6152
1.6244
1.6575
1.6754
1.6475
1.6363
1.6488
1.6706
1.6964
1.7091
1.7330
1.6750
1.6343
1.6100
1.6257
1.6371
1.6471
1.6873
1.6969
1.7231
1.6656
1.6618
1.6371
1.6326
1.6522
1.6552
1.6634
1.6473
1.6489
1.6686
1.6771
1.6879
1.6612
1.6452
1.6142
1.6355
1.5706
1.5825
1.6046
1.6198
1.6246
1.6264
1.6653
1.6642
1.6646
1.6786
1.6023
1.6198
1.6553
1.6881
1.7079
1.7266
1.7354
1.7722
1.8000
1.7358
1.7495
1.8248
1.7544
1.7734
1.7220
1.5883
1.7125
1.6290
1.6173
1.6454
1.6294
1.6722
1.6954
1.6770
1.6689
1.6275
1.5488
1.5189
1.5827
1.5288
1.5569
1.5558
1.5629
1.5517
1.5521
1.5018
1.5185
1.5541
1.5291
1.5214
1.4797
1.4971
1.5090
1.5384
1.5495
1.5339
1.5622
1.5451
1.4977
1.5314
1.5235
1.6305
1.6434
1.6906
1.6977
1.7726
1.7407
1.7277
1.7148
1.6888
1.7281
1.7019
1.7024
1.6851
1.6536
1.6599
1.6752
1.6669
1.6721
1.6910
1.6508
1.6187
1.5860
1.6025
1.5794
1.5173
1.5147
1.5181
1.5085
1.5363
1.5757
1.5412
1.5752
1.5573
1.5189
1.5530
1.6162
1.6025
1.5103
1.4901
1.5354
1.5301
1.5539
1.5666
1.5884
1.6146
1.6294
1.6179
1.6055
1.5957
1.5775
1.6093
1.6277
1.6138
1.6414
1.6027
1.6664
1.6974
1.6205
1.6310
1.6937
1.7299
1.7257
1.7083
1.6922
1.6895
1.7481
1.7342
1.7369
1.6546
1.6171
1.6035
1.6358
1.6730
1.6942
1.7020
1.7510
1.7992
1.8060
1.8345
1.8448
1.8862
1.8825
1.8678
1.8243
1.7570
1.7508
1.7704
1.8074
1.7962
1.8216
1.8244
1.7935
1.8048
1.8228
1.8086
1.8488
1.8629
1.8341
1.8780
1.9103
1.8230
1.7578
1.7562
1.7210
1.8127
1.6871
1.6451
1.6220
1.6509
1.6467
1.6250
1.6349
1.6288
1.6470
1.6244
1.6449
1.6359
1.6487
1.6748
1.6063
1.6016
1.5686
1.5403
1.5410
1.5451
1.5113
1.5457
1.5330
1.5544
1.5668
1.5973
1.5940
1.5457
1.5597
1.6049
1.5948
1.5887
1.5524
1.5409
1.4975
1.4866
1.5138
1.5081
1.5037
1.5247
1.5283
1.5323
1.5384
1.5181
1.5050
1.4692
1.5266
1.4884
1.5344
1.5574
1.5625
1.5700
1.6052
1.5838
1.6162
1.6406
1.6534
1.6307
1.6586
1.6849
1.7010
1.7331
1.7483
1.7524
1.7208
1.7059
1.7218
1.7326
1.7235
1.7197
1.7027
1.6937
1.7141
1.7298
1.7471
1.7303
1.7363
1.7884
1.7769
1.7755
1.7336
1.7470
1.7497
1.7677
1.7711
1.7537
1.7645
1.7578
1.7618
1.7968
1.8036
1.8022
1.7974
1.7951
1.7830
1.8104
1.7802
1.8105
1.7566
1.7573
1.7288
1.7156
1.6816
1.6752
1.6876
1.6720
1.6524
1.6547
1.6863
1.7074
1.6674
1.6618
1.6566
1.6754
1.6753
1.6634
1.6611
1.6524
1.6841
1.7024
1.7173
1.6804
1.6615
1.6529
1.6516
1.6371
1.6487
1.6256
1.6587
1.7314
1.7552
1.7082
1.6435
1.6161
1.5733
1.5407
1.5536
1.5788
1.5805
1.5776
1.5775
1.6003
1.5865
1.5923
1.5836
1.5663
1.5916
1.6147
1.6347
1.6275
1.5842
1.5757
1.5343
1.5219
1.5369
1.5274
1.5298
1.5665
1.5648
1.5372
1.5202
1.5204
1.5079
1.5235
1.5293
1.5468
1.4541
1.4381
1.4461
1.4185
1.4450
1.4448
1.4008
1.3696
1.3698
1.3545
1.3839
1.3458
1.3594
1.3680
1.4104
1.3941
1.3956
1.3928
1.3894
1.3831
1.3846
1.3496
1.3529
1.3642
1.3733
1.3578
1.3439
1.3303
1.3181
1.3289
1.3459
1.3609
1.3573
1.3457
1.3022
1.3446
1.3493
1.3356
1.3575
1.3488
1.3684
1.4127
1.4169
1.3969
1.4219
1.4355
1.3922
1.4130
1.4211
1.4522
1.4067
1.3815
1.3295
1.3415
1.3311
1.2988
1.2998
1.3243
1.3219
1.3118
1.2766
1.2439
1.2528
1.2382
1.2267
1.2590
1.2482
1.2201
1.2445
1.2538
1.2757
1.2444
1.2631
1.2268
1.2531
1.2565
1.2497
1.2246
1.2204
1.2274
1.2622
1.2303
1.2390
1.2474
1.2563
1.2464
1.2542
1.2404
1.2178
1.1788
1.1430
1.1339
1.1301
1.1416
1.1507
1.1446
1.1518
1.1620
1.1668
1.1732
1.1907
1.1983
1.1713
1.1761
1.1855
1.1887
1.1769
1.1739
1.1814
1.1630
1.1777
1.1824
1.2094
1.2160
1.1990
1.2106
1.1962
1.2040
1.1815
1.1757
1.1954
1.1674
1.1961
1.2054
1.2088
1.2378
1.2424
1.2614
1.2556
1.2286
1.2217
1.2387
1.2376
1.2625
1.2522
1.2914
1.3001
1.2980
1.3004
1.2887
1.3084
1.3023
1.3035
1.2845
1.2941
1.3045
1.3002
1.3013
1.3021
1.3483
1.3314
1.3266
1.3677
1.3434
1.3177
1.3179
1.2996
1.2774
1.2732
1.2625
1.2825
1.2959
1.2980
1.3200
1.3046
1.2848
1.2527
1.2626
1.2750
1.2280
1.2314
1.2525
1.2493
1.2559
1.2876
1.3158
1.3196
1.2987
1.2838
1.3222
1.3296
1.3706
1.3796
1.4084
1.4940
1.4688
1.4842
1.4463
1.4629
1.4510
1.4527
1.4543
1.4961
1.4692
1.4190
1.3610
1.3593
1.3696
1.4746
1.4352
1.4357
1.4831
1.4595
1.4680
1.4593
1.5951
1.4512
1.4875
1.3981
1.4216
1.4366
1.4139
1.3908
1.4204
1.4360
1.4411
1.4458
1.4062
1.4683
1.4922
1.5073
1.5192
1.5523
1.5523
1.5431
1.5607
1.4980
1.5291
1.4955
1.5178
1.4875
1.5009
1.5532
1.5683
1.5413
1.5806
1.5425
1.5730
1.5606
1.5050
1.4495
1.4151
1.3997
1.3628
1.2949
1.2791
1.2938
1.2851
1.2579
1.2588
1.2301
1.2409
1.2322
1.2611
1.2078
1.2290
1.2216
1.2344
1.2485
1.2498
1.2664
1.2782
1.2853
1.2768
1.2592
1.2327
1.2224
1.2157
1.2151
1.2370
1.2188
1.1917
1.2143
1.1973
1.2198
1.2106
1.1909
1.1962
1.1907
1.1756
1.1588
1.1462
1.1631
1.1843
1.1801
1.1944
1.1724
1.1915
1.1802
1.2123
1.1934
1.1962
1.1651
1.1688
1.1567
1.1497
1.1499
1.0989
1.1241
1.1410
1.1179
1.1238
1.1234
1.1502
1.1649
1.1273
1.1259
1.1327
1.1348
1.1503
1.1412
1.1090
1.1761
1.1513
1.1437
1.1207
1.1242
1.1293
1.1359
1.1146
1.0795
1.1109
1.1172
1.1194
1.1449
1.1288
1.1407
1.1706
1.1068
1.0879
1.1072
1.0604
1.0729
1.0313
0.9911
0.9950
0.9465
0.9529
0.9463
0.9386
0.9448
0.9558
0.9373
0.9361
0.9087
0.8925
0.9033
0.9061
0.9115
0.9101
0.9098
0.9266
0.9970
0.9435
0.9568
0.9499
0.9589
0.9747
0.9917
1.0168
1.0248
1.0340
1.0132
1.0055
0.9986
0.9728
0.9820
1.0022
1.0075
1.0032
1.0030
0.9933
1.0011
1.0084
1.0156
1.0157
1.0043
1.0297
1.0323
1.0177
1.0376
1.0539
1.0512
1.0361
1.0131
0.9922
0.9662
0.9627
0.9655
0.9903
0.9750
0.9778
0.9858
0.9912
0.9754
0.9439
0.9352
0.9346
0.9306
0.9515
0.9406
0.9460
0.9650
0.9564
0.9267
0.9237
0.9281
0.9286
0.9461
0.9532
0.9592
0.9708
0.9733
0.9591
0.9644
0.9671
0.9860
0.9584
0.9397
0.9377
0.9594
0.9654
0.9648
0.9829
0.9700
0.9000
0.8907
0.8917
0.8641
0.8984
0.8877
0.9051
0.9189
0.9494
0.9778
0.9656
0.9714
0.9808
1.0320
1.0122
0.9683
0.9382
0.9074
0.9193
0.9455
0.9629
0.9681