History of daily rates NOK /LSL since Wednesday, 17 March 2004.
The maximum was reached on
1 Norwegian krone = 9.9001 Lesotho loti
the minimum on
1 Norwegian krone = 0.8641 Lesotho loti
Price history of LSL / NOK
Date | NOK/LSL |
| 1.7084 |
| 1.7423 |
| 1.7300 |
| 1.7335 |
| 1.7251 |
| 1.7667 |
| 1.7756 |
| 1.7883 |
| 1.8043 |
| 1.8385 |
| 1.8088 |
| 1.8120 |
| 1.7739 |
| 1.8029 |
| 1.8218 |
| 1.8011 |
| 1.8013 |
| 1.8184 |
| 1.8110 |
| 1.7737 |
| 1.7431 |
| 1.7210 |
| 1.7591 |
| 1.7171 |
| 1.7690 |
| 1.6506 |
| 1.6879 |
| 1.7201 |
| 1.7217 |
| 1.7998 |
| 1.7507 |
| 1.7336 |
| 1.7590 |
| 1.7797 |
| 1.7774 |
| 1.7459 |
| 1.7896 |
| 1.8528 |
| 1.8361 |
| 1.7597 |
| 1.7833 |
| 1.7918 |
| 1.7955 |
| 1.7576 |
| 1.7317 |
| 1.7021 |
| 1.7205 |
| 1.7618 |
| 1.7706 |
| 1.7702 |
| 1.7972 |
| 1.7526 |
| 1.7106 |
| 1.7152 |
| 1.7384 |
| 1.7242 |
| 1.7472 |
| 1.7807 |
| 1.7666 |
| 1.7842 |
| 1.6771 |
| 1.7357 |
| 1.7511 |
| 1.7270 |
| 1.7217 |
| 1.7291 |
| 1.7319 |
| 1.7497 |
| 1.7497 |
| 1.7426 |
| 1.7093 |
| 1.6932 |
| 1.7257 |
| 1.7528 |
| 1.7682 |
| 1.7493 |
| 1.7185 |
| 1.6988 |
| 1.6883 |
| 1.6696 |
| 1.7312 |
| 1.7431 |
| 1.7376 |
| 1.7340 |
| 1.7313 |
| 1.6907 |
| 1.7093 |
| 1.7141 |
| 1.7037 |
| 1.6925 |
| 1.6692 |
| 1.6549 |
| 1.6194 |
| 1.6188 |
| 1.6231 |
| 1.6306 |
| 1.6427 |
| 1.6455 |
| 1.6622 |
| 1.6759 |
| 1.7085 |
| 1.7220 |
| 1.7097 |
| 1.6670 |
| 1.6966 |
| 1.7387 |
| 1.6796 |
| 1.7103 |
| 1.7669 |
| 1.7438 |
| 1.6894 |
| 1.7654 |
| 1.7496 |
| 1.7834 |
| 1.7571 |
| 1.7464 |
| 1.7616 |
| 1.7619 |
| 1.7921 |
| 1.7687 |
| 1.7447 |
| 1.7623 |
| 1.7746 |
| 1.7690 |
| 1.7490 |
| 1.7427 |
| 1.7508 |
| 1.7443 |
| 1.6980 |
| 9.9001 |
| 1.6469 |
| 1.6888 |
| 1.7072 |
| 1.6711 |
| 1.6334 |
| 1.6353 |
| 1.6797 |
| 1.6216 |
| 1.6610 |
| 1.6612 |
| 1.6527 |
| 1.6591 |
| 1.6562 |
| 1.6320 |
| 1.6558 |
| 1.6760 |
| 1.7130 |
| 1.6976 |
| 1.7419 |
| 1.7182 |
| 1.7171 |
| 1.7200 |
| 1.7324 |
| 1.7522 |
| 1.7304 |
| 1.7665 |
| 1.8189 |
| 1.7555 |
| 1.7416 |
| 1.7211 |
| 1.7508 |
| 1.7527 |
| 1.7745 |
| 1.7849 |
| 1.8143 |
| 1.7039 |
| 1.6922 |
| 1.7013 |
| 1.7197 |
| 1.7388 |
| 1.7321 |
| 1.7035 |
| 1.6981 |
| 1.7032 |
| 1.7009 |
| 1.7593 |
| 1.7661 |
| 1.8110 |
| 1.7943 |
| 1.8065 |
| 1.8063 |
| 1.8453 |
| 1.8735 |
| 1.9156 |
| 1.8860 |
| 1.9740 |
| 1.9592 |
| 1.8861 |
| 1.8263 |
| 1.8073 |
| 1.7720 |
| 1.8147 |
| 1.7816 |
| 1.8112 |
| 1.8105 |
| 1.8187 |
| 1.8134 |
| 1.7502 |
| 1.8384 |
| 1.7953 |
| 1.8116 |
| 1.7974 |
| 1.8040 |
| 1.7500 |
| 1.8094 |
| 1.6986 |
| 1.5222 |
| 1.6142 |
| 1.6622 |
| 1.6782 |
| 1.6097 |
| 1.6140 |
| 1.6179 |
| 1.6033 |
| 1.5948 |
| 1.6266 |
| 1.6114 |
| 1.6200 |
| 1.5958 |
| 1.5880 |
| 1.6013 |
| 1.6014 |
| 1.5947 |
| 1.6049 |
| 1.6228 |
| 1.6293 |
| 1.6384 |
| 1.5790 |
| 1.6152 |
| 1.6244 |
| 1.6575 |
| 1.6754 |
| 1.6475 |
| 1.6363 |
| 1.6488 |
| 1.6706 |
| 1.6964 |
| 1.7091 |
| 1.7330 |
| 1.6750 |
| 1.6343 |
| 1.6100 |
| 1.6257 |
| 1.6371 |
| 1.6471 |
| 1.6873 |
| 1.6969 |
| 1.7231 |
| 1.6656 |
| 1.6618 |
| 1.6371 |
| 1.6326 |
| 1.6522 |
| 1.6552 |
| 1.6634 |
| 1.6473 |
| 1.6489 |
| 1.6686 |
| 1.6771 |
| 1.6879 |
| 1.6612 |
| 1.6452 |
| 1.6142 |
| 1.6355 |
| 1.5706 |
| 1.5825 |
| 1.6046 |
| 1.6198 |
| 1.6246 |
| 1.6264 |
| 1.6653 |
| 1.6642 |
| 1.6646 |
| 1.6786 |
| 1.6023 |
| 1.6198 |
| 1.6553 |
| 1.6881 |
| 1.7079 |
| 1.7266 |
| 1.7354 |
| 1.7722 |
| 1.8000 |
| 1.7358 |
| 1.7495 |
| 1.8248 |
| 1.7544 |
| 1.7734 |
| 1.7220 |
| 1.5883 |
| 1.7125 |
| 1.6290 |
| 1.6173 |
| 1.6454 |
| 1.6294 |
| 1.6722 |
| 1.6954 |
| 1.6770 |
| 1.6689 |
| 1.6275 |
| 1.5488 |
| 1.5189 |
| 1.5827 |
| 1.5288 |
| 1.5569 |
| 1.5558 |
| 1.5629 |
| 1.5517 |
| 1.5521 |
| 1.5018 |
| 1.5185 |
| 1.5541 |
| 1.5291 |
| 1.5214 |
| 1.4797 |
| 1.4971 |
| 1.5090 |
| 1.5384 |
| 1.5495 |
| 1.5339 |
| 1.5622 |
| 1.5451 |
| 1.4977 |
| 1.5314 |
| 1.5235 |
| 1.6305 |
| 1.6434 |
| 1.6906 |
| 1.6977 |
| 1.7726 |
| 1.7407 |
| 1.7277 |
| 1.7148 |
| 1.6888 |
| 1.7281 |
| 1.7019 |
| 1.7024 |
| 1.6851 |
| 1.6536 |
| 1.6599 |
| 1.6752 |
| 1.6669 |
| 1.6721 |
| 1.6910 |
| 1.6508 |
| 1.6187 |
| 1.5860 |
| 1.6025 |
| 1.5794 |
| 1.5173 |
| 1.5147 |
| 1.5181 |
| 1.5085 |
| 1.5363 |
| 1.5757 |
| 1.5412 |
| 1.5752 |
| 1.5573 |
| 1.5189 |
| 1.5530 |
| 1.6162 |
| 1.6025 |
| 1.5103 |
| 1.4901 |
| 1.5354 |
| 1.5301 |
| 1.5539 |
| 1.5666 |
| 1.5884 |
| 1.6146 |
| 1.6294 |
| 1.6179 |
| 1.6055 |
| 1.5957 |
| 1.5775 |
| 1.6093 |
| 1.6277 |
| 1.6138 |
| 1.6414 |
| 1.6027 |
| 1.6664 |
| 1.6974 |
| 1.6205 |
| 1.6310 |
| 1.6937 |
| 1.7299 |
| 1.7257 |
| 1.7083 |
| 1.6922 |
| 1.6895 |
| 1.7481 |
| 1.7342 |
| 1.7369 |
| 1.6546 |
| 1.6171 |
| 1.6035 |
| 1.6358 |
| 1.6730 |
| 1.6942 |
| 1.7020 |
| 1.7510 |
| 1.7992 |
| 1.8060 |
| 1.8345 |
| 1.8448 |
| 1.8862 |
| 1.8825 |
| 1.8678 |
| 1.8243 |
| 1.7570 |
| 1.7508 |
| 1.7704 |
| 1.8074 |
| 1.7962 |
| 1.8216 |
| 1.8244 |
| 1.7935 |
| 1.8048 |
| 1.8228 |
| 1.8086 |
| 1.8488 |
| 1.8629 |
| 1.8341 |
| 1.8780 |
| 1.9103 |
| 1.8230 |
| 1.7578 |
| 1.7562 |
| 1.7210 |
| 1.8127 |
| 1.6871 |
| 1.6451 |
| 1.6220 |
| 1.6509 |
| 1.6467 |
| 1.6250 |
| 1.6349 |
| 1.6288 |
| 1.6470 |
| 1.6244 |
| 1.6449 |
| 1.6359 |
| 1.6487 |
| 1.6748 |
| 1.6063 |
| 1.6016 |
| 1.5686 |
| 1.5403 |
| 1.5410 |
| 1.5451 |
| 1.5113 |
| 1.5457 |
| 1.5330 |
| 1.5544 |
| 1.5668 |
| 1.5973 |
| 1.5940 |
| 1.5457 |
| 1.5597 |
| 1.6049 |
| 1.5948 |
| 1.5887 |
| 1.5524 |
| 1.5409 |
| 1.4975 |
| 1.4866 |
| 1.5138 |
| 1.5081 |
| 1.5037 |
| 1.5247 |
| 1.5283 |
| 1.5323 |
| 1.5384 |
| 1.5181 |
| 1.5050 |
| 1.4692 |
| 1.5266 |
| 1.4884 |
| 1.5344 |
| 1.5574 |
| 1.5625 |
| 1.5700 |
| 1.6052 |
| 1.5838 |
| 1.6162 |
| 1.6406 |
| 1.6534 |
| 1.6307 |
| 1.6586 |
| 1.6849 |
| 1.7010 |
| 1.7331 |
| 1.7483 |
| 1.7524 |
| 1.7208 |
| 1.7059 |
| 1.7218 |
| 1.7326 |
| 1.7235 |
| 1.7197 |
| 1.7027 |
| 1.6937 |
| 1.7141 |
| 1.7298 |
| 1.7471 |
| 1.7303 |
| 1.7363 |
| 1.7884 |
| 1.7769 |
| 1.7755 |
| 1.7336 |
| 1.7470 |
| 1.7497 |
| 1.7677 |
| 1.7711 |
| 1.7537 |
| 1.7645 |
| 1.7578 |
| 1.7618 |
| 1.7968 |
| 1.8036 |
| 1.8022 |
| 1.7974 |
| 1.7951 |
| 1.7830 |
| 1.8104 |
| 1.7802 |
| 1.8105 |
| 1.7566 |
| 1.7573 |
| 1.7288 |
| 1.7156 |
| 1.6816 |
| 1.6752 |
| 1.6876 |
| 1.6720 |
| 1.6524 |
| 1.6547 |
| 1.6863 |
| 1.7074 |
| 1.6674 |
| 1.6618 |
| 1.6566 |
| 1.6754 |
| 1.6753 |
| 1.6634 |
| 1.6611 |
| 1.6524 |
| 1.6841 |
| 1.7024 |
| 1.7173 |
| 1.6804 |
| 1.6615 |
| 1.6529 |
| 1.6516 |
| 1.6371 |
| 1.6487 |
| 1.6256 |
| 1.6587 |
| 1.7314 |
| 1.7552 |
| 1.7082 |
| 1.6435 |
| 1.6161 |
| 1.5733 |
| 1.5407 |
| 1.5536 |
| 1.5788 |
| 1.5805 |
| 1.5776 |
| 1.5775 |
| 1.6003 |
| 1.5865 |
| 1.5923 |
| 1.5836 |
| 1.5663 |
| 1.5916 |
| 1.6147 |
| 1.6347 |
| 1.6275 |
| 1.5842 |
| 1.5757 |
| 1.5343 |
| 1.5219 |
| 1.5369 |
| 1.5274 |
| 1.5298 |
| 1.5665 |
| 1.5648 |
| 1.5372 |
| 1.5202 |
| 1.5204 |
| 1.5079 |
| 1.5235 |
| 1.5293 |
| 1.5468 |
| 1.4541 |
| 1.4381 |
| 1.4461 |
| 1.4185 |
| 1.4450 |
| 1.4448 |
| 1.4008 |
| 1.3696 |
| 1.3698 |
| 1.3545 |
| 1.3839 |
| 1.3458 |
| 1.3594 |
| 1.3680 |
| 1.4104 |
| 1.3941 |
| 1.3956 |
| 1.3928 |
| 1.3894 |
| 1.3831 |
| 1.3846 |
| 1.3496 |
| 1.3529 |
| 1.3642 |
| 1.3733 |
| 1.3578 |
| 1.3439 |
| 1.3303 |
| 1.3181 |
| 1.3289 |
| 1.3459 |
| 1.3609 |
| 1.3573 |
| 1.3457 |
| 1.3022 |
| 1.3446 |
| 1.3493 |
| 1.3356 |
| 1.3575 |
| 1.3488 |
| 1.3684 |
| 1.4127 |
| 1.4169 |
| 1.3969 |
| 1.4219 |
| 1.4355 |
| 1.3922 |
| 1.4130 |
| 1.4211 |
| 1.4522 |
| 1.4067 |
| 1.3815 |
| 1.3295 |
| 1.3415 |
| 1.3311 |
| 1.2988 |
| 1.2998 |
| 1.3243 |
| 1.3219 |
| 1.3118 |
| 1.2766 |
| 1.2439 |
| 1.2528 |
| 1.2382 |
| 1.2267 |
| 1.2590 |
| 1.2482 |
| 1.2201 |
| 1.2445 |
| 1.2538 |
| 1.2757 |
| 1.2444 |
| 1.2631 |
| 1.2268 |
| 1.2531 |
| 1.2565 |
| 1.2497 |
| 1.2246 |
| 1.2204 |
| 1.2274 |
| 1.2622 |
| 1.2303 |
| 1.2390 |
| 1.2474 |
| 1.2563 |
| 1.2464 |
| 1.2542 |
| 1.2404 |
| 1.2178 |
| 1.1788 |
| 1.1430 |
| 1.1339 |
| 1.1301 |
| 1.1416 |
| 1.1507 |
| 1.1446 |
| 1.1518 |
| 1.1620 |
| 1.1668 |
| 1.1732 |
| 1.1907 |
| 1.1983 |
| 1.1713 |
| 1.1761 |
| 1.1855 |
| 1.1887 |
| 1.1769 |
| 1.1739 |
| 1.1814 |
| 1.1630 |
| 1.1777 |
| 1.1824 |
| 1.2094 |
| 1.2160 |
| 1.1990 |
| 1.2106 |
| 1.1962 |
| 1.2040 |
| 1.1815 |
| 1.1757 |
| 1.1954 |
| 1.1674 |
| 1.1961 |
| 1.2054 |
| 1.2088 |
| 1.2378 |
| 1.2424 |
| 1.2614 |
| 1.2556 |
| 1.2286 |
| 1.2217 |
| 1.2387 |
| 1.2376 |
| 1.2625 |
| 1.2522 |
| 1.2914 |
| 1.3001 |
| 1.2980 |
| 1.3004 |
| 1.2887 |
| 1.3084 |
| 1.3023 |
| 1.3035 |
| 1.2845 |
| 1.2941 |
| 1.3045 |
| 1.3002 |
| 1.3013 |
| 1.3021 |
| 1.3483 |
| 1.3314 |
| 1.3266 |
| 1.3677 |
| 1.3434 |
| 1.3177 |
| 1.3179 |
| 1.2996 |
| 1.2774 |
| 1.2732 |
| 1.2625 |
| 1.2825 |
| 1.2959 |
| 1.2980 |
| 1.3200 |
| 1.3046 |
| 1.2848 |
| 1.2527 |
| 1.2626 |
| 1.2750 |
| 1.2280 |
| 1.2314 |
| 1.2525 |
| 1.2493 |
| 1.2559 |
| 1.2876 |
| 1.3158 |
| 1.3196 |
| 1.2987 |
| 1.2838 |
| 1.3222 |
| 1.3296 |
| 1.3706 |
| 1.3796 |
| 1.4084 |
| 1.4940 |
| 1.4688 |
| 1.4842 |
| 1.4463 |
| 1.4629 |
| 1.4510 |
| 1.4527 |
| 1.4543 |
| 1.4961 |
| 1.4692 |
| 1.4190 |
| 1.3610 |
| 1.3593 |
| 1.3696 |
| 1.4746 |
| 1.4352 |
| 1.4357 |
| 1.4831 |
| 1.4595 |
| 1.4680 |
| 1.4593 |
| 1.5951 |
| 1.4512 |
| 1.4875 |
| 1.3981 |
| 1.4216 |
| 1.4366 |
| 1.4139 |
| 1.3908 |
| 1.4204 |
| 1.4360 |
| 1.4411 |
| 1.4458 |
| 1.4062 |
| 1.4683 |
| 1.4922 |
| 1.5073 |
| 1.5192 |
| 1.5523 |
| 1.5523 |
| 1.5431 |
| 1.5607 |
| 1.4980 |
| 1.5291 |
| 1.4955 |
| 1.5178 |
| 1.4875 |
| 1.5009 |
| 1.5532 |
| 1.5683 |
| 1.5413 |
| 1.5806 |
| 1.5425 |
| 1.5730 |
| 1.5606 |
| 1.5050 |
| 1.4495 |
| 1.4151 |
| 1.3997 |
| 1.3628 |
| 1.2949 |
| 1.2791 |
| 1.2938 |
| 1.2851 |
| 1.2579 |
| 1.2588 |
| 1.2301 |
| 1.2409 |
| 1.2322 |
| 1.2611 |
| 1.2078 |
| 1.2290 |
| 1.2216 |
| 1.2344 |
| 1.2485 |
| 1.2498 |
| 1.2664 |
| 1.2782 |
| 1.2853 |
| 1.2768 |
| 1.2592 |
| 1.2327 |
| 1.2224 |
| 1.2157 |
| 1.2151 |
| 1.2370 |
| 1.2188 |
| 1.1917 |
| 1.2143 |
| 1.1973 |
| 1.2198 |
| 1.2106 |
| 1.1909 |
| 1.1962 |
| 1.1907 |
| 1.1756 |
| 1.1588 |
| 1.1462 |
| 1.1631 |
| 1.1843 |
| 1.1801 |
| 1.1944 |
| 1.1724 |
| 1.1915 |
| 1.1802 |
| 1.2123 |
| 1.1934 |
| 1.1962 |
| 1.1651 |
| 1.1688 |
| 1.1567 |
| 1.1497 |
| 1.1499 |
| 1.0989 |
| 1.1241 |
| 1.1410 |
| 1.1179 |
| 1.1238 |
| 1.1234 |
| 1.1502 |
| 1.1649 |
| 1.1273 |
| 1.1259 |
| 1.1327 |
| 1.1348 |
| 1.1503 |
| 1.1412 |
| 1.1090 |
| 1.1761 |
| 1.1513 |
| 1.1437 |
| 1.1207 |
| 1.1242 |
| 1.1293 |
| 1.1359 |
| 1.1146 |
| 1.0795 |
| 1.1109 |
| 1.1172 |
| 1.1194 |
| 1.1449 |
| 1.1288 |
| 1.1407 |
| 1.1706 |
| 1.1068 |
| 1.0879 |
| 1.1072 |
| 1.0604 |
| 1.0729 |
| 1.0313 |
| 0.9911 |
| 0.9950 |
| 0.9465 |
| 0.9529 |
| 0.9463 |
| 0.9386 |
| 0.9448 |
| 0.9558 |
| 0.9373 |
| 0.9361 |
| 0.9087 |
| 0.8925 |
| 0.9033 |
| 0.9061 |
| 0.9115 |
| 0.9101 |
| 0.9098 |
| 0.9266 |
| 0.9970 |
| 0.9435 |
| 0.9568 |
| 0.9499 |
| 0.9589 |
| 0.9747 |
| 0.9917 |
| 1.0168 |
| 1.0248 |
| 1.0340 |
| 1.0132 |
| 1.0055 |
| 0.9986 |
| 0.9728 |
| 0.9820 |
| 1.0022 |
| 1.0075 |
| 1.0032 |
| 1.0030 |
| 0.9933 |
| 1.0011 |
| 1.0084 |
| 1.0156 |
| 1.0157 |
| 1.0043 |
| 1.0297 |
| 1.0323 |
| 1.0177 |
| 1.0376 |
| 1.0539 |
| 1.0512 |
| 1.0361 |
| 1.0131 |
| 0.9922 |
| 0.9662 |
| 0.9627 |
| 0.9655 |
| 0.9903 |
| 0.9750 |
| 0.9778 |
| 0.9858 |
| 0.9912 |
| 0.9754 |
| 0.9439 |
| 0.9352 |
| 0.9346 |
| 0.9306 |
| 0.9515 |
| 0.9406 |
| 0.9460 |
| 0.9650 |
| 0.9564 |
| 0.9267 |
| 0.9237 |
| 0.9281 |
| 0.9286 |
| 0.9461 |
| 0.9532 |
| 0.9592 |
| 0.9708 |
| 0.9733 |
| 0.9591 |
| 0.9644 |
| 0.9671 |
| 0.9860 |
| 0.9584 |
| 0.9397 |
| 0.9377 |
| 0.9594 |
| 0.9654 |
| 0.9648 |
| 0.9829 |
| 0.9700 |
| 0.9000 |
| 0.8907 |
| 0.8917 |
| 0.8641 |
| 0.8984 |
| 0.8877 |
| 0.9051 |
| 0.9189 |
| 0.9494 |
| 0.9778 |
| 0.9656 |
| 0.9714 |
| 0.9808 |
| 1.0320 |
| 1.0122 |
| 0.9683 |
| 0.9382 |
| 0.9074 |
| 0.9193 |
| 0.9455 |
| 0.9629 |