Istorija dienos normos NOK /NGN nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Norvegijos krona = 153.5800 Nigerijos naira
rečiausiai
1 Norvegijos krona = 16.4227 Nigerijos naira
Date | NOK/NGN |
---|---|
112.4283 | |
109.8514 | |
116.2745 | |
129.5842 | |
131.5880 | |
146.9163 | |
152.3261 | |
145.9246 | |
148.0440 | |
139.8406 | |
141.3471 | |
84.6257 | |
86.5511 | |
85.6218 | |
92.4747 | |
85.3195 | |
88.2762 | |
75.0387 | |
75.9552 | |
72.2596 | |
73.5443 | |
75.2826 | |
76.6637 | |
72.5397 | |
72.6995 | |
70.7524 | |
78.9592 | |
70.5305 | |
71.1609 | |
70.7714 | |
72.1755 | |
72.8902 | |
73.0344 | |
71.1784 | |
72.1203 | |
72.0802 | |
73.1304 | |
75.7007 | |
75.1041 | |
78.7912 | |
77.2611 | |
75.1802 | |
71.3789 | |
72.9430 | |
64.3103 | |
42.8574 | |
41.9452 | |
41.4428 | |
42.4094 | |
43.6043 | |
43.8777 | |
42.8514 | |
43.6121 | |
43.9213 | |
43.6062 | |
44.2030 | |
44.5144 | |
44.9883 | |
45.6439 | |
44.5276 | |
46.1507 | |
46.6999 | |
46.1657 | |
46.0108 | |
45.4495 | |
45.3148 | |
45.3226 | |
44.4916 | |
44.6376 | |
44.3087 | |
43.1637 | |
44.1063 | |
43.1862 | |
42.3422 | |
41.7443 | |
41.7035 | |
40.5548 | |
40.6303 | |
40.1901 | |
42.4152 | |
43.0514 | |
43.1025 | |
43.7787 | |
43.1329 | |
43.5852 | |
42.7211 | |
43.7978 | |
42.8368 | |
41.7703 | |
41.0267 | |
42.5735 | |
42.6605 | |
42.4333 | |
41.8967 | |
44.0124 | |
44.0943 | |
43.2169 | |
42.5694 | |
43.0029 | |
43.9779 | |
45.5151 | |
47.5542 | |
45.9579 | |
45.9081 | |
47.1937 | |
46.1364 | |
46.7615 | |
47.3977 | |
46.6915 | |
46.3790 | |
47.6266 | |
46.7003 | |
46.4187 | |
46.5071 | |
45.5165 | |
45.5642 | |
45.3018 | |
45.7244 | |
46.1936 | |
47.3243 | |
48.4938 | |
48.9523 | |
49.3688 | |
49.0116 | |
47.8469 | |
48.1100 | |
47.9536 | |
47.2523 | |
47.6571 | |
47.5437 | |
47.4846 | |
46.1669 | |
46.6500 | |
45.9752 | |
46.6188 | |
46.6829 | |
45.8745 | |
47.2811 | |
48.0462 | |
48.1609 | |
47.8892 | |
49.6309 | |
49.9135 | |
49.5750 | |
49.3911 | |
49.7419 | |
46.0417 | |
45.9081 | |
47.3571 | |
49.3059 | |
46.1942 | |
48.1723 | |
46.2047 | |
46.5627 | |
45.0350 | |
44.5686 | |
44.4711 | |
46.6964 | |
47.6292 | |
44.8290 | |
45.2504 | |
45.3406 | |
45.2977 | |
45.4542 | |
45.1297 | |
44.1297 | |
44.8507 | |
43.9940 | |
43.7688 | |
43.1390 | |
42.4865 | |
42.0111 | |
42.3672 | |
40.1245 | |
41.2655 | |
40.9062 | |
41.9739 | |
41.6305 | |
40.4602 | |
41.0711 | |
42.4997 | |
43.2713 | |
44.1265 | |
42.9007 | |
43.0719 | |
42.5448 | |
42.0537 | |
42.8691 | |
42.1099 | |
41.0083 | |
41.2221 | |
40.0725 | |
40.3726 | |
40.7578 | |
41.9193 | |
40.1657 | |
38.8407 | |
38.5490 | |
37.8331 | |
37.7776 | |
37.1688 | |
36.8978 | |
37.3544 | |
36.3476 | |
36.9013 | |
32.7969 | |
35.7166 | |
38.4325 | |
39.2321 | |
38.8590 | |
39.3267 | |
39.2170 | |
39.1666 | |
39.6618 | |
40.6185 | |
40.8056 | |
41.3302 | |
41.1522 | |
40.4557 | |
40.2743 | |
39.5970 | |
39.5097 | |
39.4689 | |
39.7535 | |
39.5997 | |
39.6101 | |
39.2166 | |
39.5735 | |
39.7759 | |
39.6563 | |
39.8081 | |
39.9855 | |
40.2378 | |
40.4932 | |
39.7905 | |
34.0344 | |
40.4919 | |
40.8345 | |
40.6489 | |
41.5304 | |
41.7707 | |
42.1609 | |
41.6964 | |
42.1955 | |
42.4681 | |
41.3348 | |
35.4255 | |
41.3820 | |
41.3914 | |
40.9882 | |
41.1522 | |
41.2555 | |
41.5668 | |
42.3667 | |
42.4075 | |
42.0772 | |
41.9441 | |
42.1316 | |
42.2567 | |
41.4838 | |
41.7105 | |
42.1357 | |
42.0303 | |
41.4682 | |
42.6559 | |
42.5447 | |
42.3513 | |
42.5701 | |
42.7401 | |
42.1872 | |
41.5928 | |
42.1114 | |
42.5204 | |
42.6475 | |
42.3301 | |
42.7682 | |
42.6441 | |
43.4385 | |
43.3289 | |
44.0492 | |
44.6667 | |
43.8706 | |
44.6277 | |
44.7169 | |
44.2096 | |
43.2364 | |
43.0180 | |
43.4125 | |
42.8404 | |
43.0724 | |
43.6943 | |
44.3858 | |
43.8592 | |
44.5454 | |
44.8920 | |
44.0896 | |
44.3745 | |
44.3221 | |
44.6877 | |
44.4321 | |
43.9359 | |
44.7583 | |
44.8388 | |
44.6199 | |
44.8991 | |
45.6182 | |
46.3286 | |
46.1060 | |
45.6043 | |
46.8762 | |
46.5849 | |
46.5126 | |
46.0779 | |
46.0400 | |
46.2984 | |
45.6029 | |
45.9755 | |
46.7145 | |
45.8387 | |
45.6692 | |
44.5566 | |
43.7376 | |
43.1099 | |
43.0957 | |
43.0703 | |
43.2304 | |
44.3118 | |
43.5422 | |
44.0156 | |
43.7665 | |
44.1280 | |
44.9665 | |
45.5534 | |
45.0782 | |
44.7466 | |
45.8486 | |
46.1055 | |
46.0773 | |
45.8806 | |
46.4147 | |
45.3626 | |
46.0574 | |
46.0781 | |
39.6009 | |
39.2954 | |
37.4768 | |
37.8011 | |
37.7723 | |
38.2213 | |
37.1828 | |
37.1744 | |
38.3772 | |
38.5488 | |
37.6685 | |
37.0877 | |
36.7948 | |
36.8296 | |
36.9837 | |
36.9604 | |
36.7016 | |
36.8895 | |
37.2899 | |
37.4482 | |
37.0170 | |
37.4256 | |
37.9247 | |
38.0618 | |
37.8586 | |
38.4533 | |
38.1940 | |
38.0405 | |
37.0963 | |
35.6938 | |
35.1842 | |
35.0639 | |
36.5016 | |
37.5052 | |
37.3537 | |
36.8862 | |
37.0397 | |
37.3012 | |
37.2075 | |
36.9043 | |
36.8754 | |
37.2383 | |
37.6568 | |
38.2139 | |
37.6122 | |
36.7386 | |
37.0500 | |
38.2194 | |
38.0881 | |
40.1064 | |
37.8148 | |
37.3633 | |
37.6355 | |
35.9772 | |
34.1394 | |
33.2265 | |
33.9675 | |
32.9335 | |
26.5092 | |
24.2496 | |
24.0700 | |
23.9393 | |
23.9186 | |
24.3740 | |
24.2926 | |
24.6110 | |
24.2300 | |
24.0854 | |
24.0684 | |
24.0036 | |
23.4454 | |
23.8508 | |
23.4559 | |
23.3079 | |
22.9985 | |
23.2024 | |
23.1836 | |
23.2964 | |
22.9301 | |
22.7147 | |
22.6140 | |
22.3822 | |
22.5795 | |
22.8917 | |
22.6899 | |
22.8923 | |
23.3603 | |
22.9422 | |
23.0912 | |
22.8993 | |
22.9866 | |
23.4219 | |
23.8513 | |
24.5061 | |
24.5838 | |
23.7121 | |
23.3278 | |
24.2446 | |
24.3129 | |
23.8836 | |
24.0640 | |
24.2069 | |
24.1772 | |
24.2596 | |
24.1689 | |
24.3260 | |
24.2244 | |
24.6628 | |
24.6879 | |
25.3007 | |
25.7156 | |
25.6552 | |
25.3607 | |
25.1017 | |
26.0129 | |
26.9645 | |
26.4199 | |
26.2123 | |
25.6766 | |
25.2511 | |
24.6101 | |
25.0718 | |
24.8659 | |
25.1430 | |
24.1282 | |
25.1604 | |
26.2325 | |
26.3537 | |
26.5956 | |
25.6731 | |
24.7318 | |
24.5529 | |
24.5507 | |
23.5370 | |
24.0551 | |
24.4935 | |
24.8457 | |
24.1186 | |
25.3681 | |
26.2752 | |
25.7265 | |
25.4003 | |
24.6099 | |
24.4071 | |
24.9763 | |
25.2115 | |
25.2836 | |
25.3092 | |
25.4492 | |
25.7965 | |
25.4940 | |
25.6646 | |
26.2539 | |
26.2582 | |
26.3502 | |
26.2314 | |
25.7230 | |
26.0134 | |
26.1543 | |
26.2584 | |
26.3787 | |
26.5631 | |
26.6228 | |
27.1992 | |
27.3392 | |
27.0959 | |
27.2457 | |
27.3775 | |
27.2495 | |
26.6990 | |
26.8004 | |
27.1223 | |
27.0573 | |
27.3408 | |
27.5449 | |
27.3289 | |
27.6281 | |
27.6015 | |
27.2289 | |
27.2407 | |
26.8090 | |
26.6010 | |
25.8600 | |
26.3408 | |
25.8792 | |
26.0423 | |
25.8402 | |
26.4494 | |
25.9471 | |
25.7500 | |
25.8004 | |
25.8932 | |
26.0255 | |
25.9399 | |
25.8640 | |
26.6519 | |
26.9214 | |
26.9832 | |
26.7838 | |
26.8966 | |
26.7574 | |
27.0497 | |
27.4775 | |
27.0636 | |
26.7963 | |
26.7453 | |
27.3182 | |
27.3379 | |
26.9786 | |
27.1173 | |
27.1063 | |
26.5965 | |
26.1644 | |
26.5626 | |
26.4703 | |
28.1481 | |
27.6640 | |
27.1405 | |
27.0987 | |
27.1147 | |
27.1557 | |
27.1151 | |
27.1897 | |
27.1736 | |
27.5240 | |
27.4695 | |
27.1943 | |
27.2806 | |
27.4698 | |
27.5765 | |
27.5092 | |
27.8389 | |
28.3744 | |
28.5164 | |
28.7355 | |
28.3866 | |
28.0490 | |
28.3841 | |
28.0531 | |
28.0469 | |
28.1297 | |
28.0941 | |
27.6863 | |
27.8646 | |
27.8080 | |
27.4547 | |
27.4665 | |
27.3655 | |
27.2282 | |
27.8082 | |
27.5692 | |
27.4904 | |
27.4620 | |
27.3827 | |
27.6356 | |
27.3415 | |
27.2069 | |
27.1678 | |
26.5458 | |
26.6974 | |
27.0495 | |
26.5610 | |
26.4654 | |
26.5040 | |
26.3531 | |
27.3215 | |
27.0653 | |
27.2034 | |
27.0223 | |
26.4417 | |
26.5178 | |
26.6423 | |
26.7039 | |
27.0395 | |
27.4755 | |
27.3391 | |
27.2232 | |
27.2232 | |
27.7265 | |
27.6047 | |
27.5310 | |
27.7572 | |
28.0927 | |
28.0884 | |
27.8789 | |
27.8573 | |
27.5547 | |
27.5962 | |
27.4247 | |
26.7078 | |
26.9508 | |
27.0730 | |
27.5370 | |
27.2914 | |
27.8628 | |
28.0400 | |
27.2365 | |
27.4356 | |
27.8593 | |
27.9969 | |
29.0233 | |
28.7161 | |
28.4824 | |
28.6273 | |
27.0527 | |
27.3012 | |
27.4037 | |
27.7918 | |
28.6262 | |
28.8759 | |
28.3411 | |
27.8154 | |
27.9348 | |
28.4688 | |
28.1637 | |
27.1540 | |
27.5658 | |
28.2438 | |
28.3047 | |
28.2278 | |
28.6255 | |
28.8896 | |
28.8696 | |
27.9391 | |
28.0373 | |
28.4027 | |
29.4846 | |
28.9369 | |
28.2807 | |
28.5340 | |
28.1513 | |
27.7974 | |
27.9907 | |
27.6531 | |
27.8196 | |
27.4335 | |
27.1276 | |
26.0956 | |
26.3942 | |
26.3243 | |
26.3090 | |
26.2206 | |
25.5907 | |
26.1268 | |
25.7416 | |
25.8857 | |
25.5626 | |
25.1848 | |
24.3768 | |
25.0267 | |
25.2286 | |
25.8776 | |
25.7230 | |
26.2178 | |
26.1826 | |
25.9957 | |
26.3053 | |
26.2172 | |
25.1008 | |
24.7866 | |
24.7182 | |
24.1307 | |
24.1833 | |
24.3579 | |
25.2069 | |
25.0734 | |
24.3190 | |
23.8969 | |
23.6122 | |
23.3315 | |
23.5041 | |
23.8192 | |
23.6515 | |
22.7033 | |
23.4879 | |
23.3352 | |
24.1451 | |
25.0095 | |
25.4808 | |
25.5668 | |
25.3534 | |
25.4240 | |
25.2618 | |
25.1592 | |
25.1000 | |
25.6932 | |
25.3849 | |
25.2613 | |
25.5335 | |
25.5606 | |
25.4107 | |
25.6534 | |
25.9317 | |
26.6016 | |
26.7474 | |
26.1285 | |
25.8466 | |
25.5773 | |
25.9750 | |
26.3332 | |
26.1960 | |
26.8456 | |
27.3414 | |
27.1646 | |
26.5086 | |
27.0725 | |
27.2062 | |
26.5260 | |
25.4702 | |
25.9549 | |
26.2883 | |
25.9460 | |
25.7413 | |
25.5686 | |
26.0487 | |
25.3676 | |
25.0813 | |
25.8225 | |
24.2112 | |
23.4893 | |
22.7809 | |
22.7876 | |
22.8928 | |
22.7152 | |
22.8997 | |
22.9859 | |
24.1024 | |
23.2552 | |
22.8438 | |
22.9263 | |
22.5253 | |
21.9332 | |
21.6471 | |
22.3695 | |
22.4009 | |
21.6412 | |
23.4594 | |
21.9503 | |
20.7440 | |
20.6643 | |
21.7230 | |
21.7253 | |
22.2434 | |
21.1410 | |
22.0887 | |
21.1081 | |
21.3247 | |
19.6812 | |
19.6800 | |
19.6746 | |
19.5071 | |
18.2668 | |
16.8440 | |
16.9559 | |
16.9118 | |
17.4071 | |
17.7570 | |
16.8078 | |
17.9179 | |
18.9937 | |
19.0867 | |
20.3879 | |
21.1344 | |
20.3646 | |
20.8345 | |
21.6310 | |
21.9564 | |
21.7546 | |
22.1146 | |
22.9974 | |
23.0279 | |
23.2154 | |
23.2233 | |
23.1249 | |
23.1872 | |
22.8526 | |
22.7477 | |
23.4162 | |
23.0382 | |
23.5909 | |
24.5147 | |
24.2891 | |
24.1179 | |
24.1358 | |
24.5768 | |
24.5041 | |
24.2212 | |
24.0792 | |
23.1972 | |
23.9215 | |
23.8150 | |
23.5903 | |
23.0823 | |
22.7410 | |
22.2385 | |
22.7081 | |
22.4873 | |
22.1723 | |
23.3726 | |
22.9324 | |
22.7285 | |
22.1202 | |
22.1446 | |
22.6289 | |
22.3232 | |
22.8366 | |
22.4444 | |
22.8607 | |
23.1147 | |
23.2865 | |
22.9341 | |
23.4336 | |
23.2741 | |
23.4845 | |
22.9613 | |
22.5871 | |
22.1581 | |
21.8359 | |
21.8359 | |
21.4466 | |
21.7725 | |
22.1376 | |
21.8055 | |
22.2870 | |
22.2913 | |
21.9740 | |
21.8757 | |
21.4872 | |
21.2089 | |
21.0572 | |
21.3013 | |
21.2418 | |
21.0659 | |
21.1284 | |
21.4327 | |
21.4432 | |
21.4279 | |
21.4797 | |
20.9991 | |
20.9768 | |
20.9590 | |
20.9097 | |
20.8208 | |
20.5000 | |
20.9333 | |
20.9293 | |
20.5511 | |
20.4536 | |
20.3119 | |
19.8815 | |
19.9166 | |
20.1748 | |
20.5852 | |
20.6587 | |
20.6067 | |
20.8398 | |
20.8900 | |
20.3187 | |
20.0853 | |
20.0464 | |
19.7362 | |
19.5597 | |
19.1113 | |
18.9399 | |
19.2086 | |
19.5189 | |
19.5405 | |
19.5760 | |
19.6182 | |
20.2739 | |
20.4136 | |
20.5835 | |
20.3573 | |
20.9149 | |
20.8223 | |
20.3455 | |
20.3375 | |
20.4535 | |
20.5831 | |
20.3350 | |
20.5249 | |
20.7355 | |
21.4191 | |
20.9514 | |
21.0306 | |
21.1636 | |
20.9877 | |
20.8128 | |
20.2759 | |
19.9717 | |
19.8725 | |
19.6971 | |
19.4804 | |
19.7174 | |
19.3185 | |
19.4335 | |
19.0354 | |
19.1354 | |
19.0140 | |
19.2295 | |
19.2398 | |
19.7644 | |
19.4522 | |
19.7275 | |
19.3553 | |
19.1069 | |
19.3762 | |
19.5560 | |
19.4562 | |
19.5067 | |
19.5042 | |
19.6616 | |
19.7190 | |
20.1087 | |
20.0033 | |
20.0931 | |
20.1237 | |
19.7322 | |
20.2993 | |
20.4806 | |
20.7701 | |
21.4822 | |
20.4439 | |
21.0798 | |
21.3295 | |
21.3722 | |
21.3023 | |
20.4570 | |
20.3857 | |
20.3702 | |
20.3888 | |
20.5316 | |
20.7143 | |
20.4451 | |
20.6798 | |
20.8787 | |
20.6612 | |
20.6613 | |
20.8963 | |
20.9240 | |
21.0788 | |
20.9592 | |
20.9915 | |
20.8029 | |
20.8132 | |
21.4309 | |
21.6448 | |
21.3422 | |
21.3885 | |
20.8523 | |
20.5062 | |
20.3867 | |
20.9824 | |
21.1647 | |
21.2422 | |
21.1387 | |
21.7738 | |
21.8772 | |
21.6048 | |
21.5173 | |
21.9448 | |
21.8204 | |
21.1605 | |
21.3044 | |
20.9510 | |
20.8651 | |
20.6882 | |
20.1550 | |
19.9872 | |
19.9261 | |
19.6222 | |
19.2272 | |
19.5795 | |
19.3376 | |
19.1745 | |
19.2475 | |
19.7659 | |
19.2225 | |
18.8572 | |
18.9970 | |
19.1293 | |
19.1983 | |
19.1717 | |
19.5281 | |
19.5474 | |
19.6046 | |
19.8968 | |
19.8793 | |
19.5351 | |
19.3303 | |
19.7964 | |
19.5010 | |
19.8523 | |
19.6887 | |
19.3491 | |
19.4370 | |
20.0277 | |
20.0790 | |
19.8699 |