Historical Norwegian krone / Nigerian naira

History of daily rates NOK /NGN since Wednesday, 11 February 2004.

The maximum was reached on

1 Norwegian krone = 153.5800 Nigerian naira

the minimum on

1 Norwegian krone = 16.4227 Nigerian naira

Price history of NGN / NOK

Date NOK/NGN
131.5880
146.9163
152.3261
145.9246
148.0440
139.8406
141.3471
84.6257
86.5511
85.6218
92.4747
85.3195
88.2762
75.0387
75.9552
72.2596
73.5443
75.2826
76.6637
72.5397
72.6995
70.7524
78.9592
70.5305
71.1609
70.7714
72.1755
72.8902
73.0344
71.1784
72.1203
72.0802
73.1304
75.7007
75.1041
78.7912
77.2611
75.1802
71.3789
72.9430
64.3103
42.8574
41.9452
41.4428
42.4094
43.6043
43.8777
42.8514
43.6121
43.9213
43.6062
44.2030
44.5144
44.9883
45.6439
44.5276
46.1507
46.6999
46.1657
46.0108
45.4495
45.3148
45.3226
44.4916
44.6376
44.3087
43.1637
44.1063
43.1862
42.3422
41.7443
41.7035
40.5548
40.6303
40.1901
42.4152
43.0514
43.1025
43.7787
43.1329
43.5852
42.7211
43.7978
42.8368
41.7703
41.0267
42.5735
42.6605
42.4333
41.8967
44.0124
44.0943
43.2169
42.5694
43.0029
43.9779
45.5151
47.5542
45.9579
45.9081
47.1937
46.1364
46.7615
47.3977
46.6915
46.3790
47.6266
46.7003
46.4187
46.5071
45.5165
45.5642
45.3018
45.7244
46.1936
47.3243
48.4938
48.9523
49.3688
49.0116
47.8469
48.1100
47.9536
47.2523
47.6571
47.5437
47.4846
46.1669
46.6500
45.9752
46.6188
46.6829
45.8745
47.2811
48.0462
48.1609
47.8892
49.6309
49.9135
49.5750
49.3911
49.7419
46.0417
45.9081
47.3571
49.3059
46.1942
48.1723
46.2047
46.5627
45.0350
44.5686
44.4711
46.6964
47.6292
44.8290
45.2504
45.3406
45.2977
45.4542
45.1297
44.1297
44.8507
43.9940
43.7688
43.1390
42.4865
42.0111
42.3672
40.1245
41.2655
40.9062
41.9739
41.6305
40.4602
41.0711
42.4997
43.2713
44.1265
42.9007
43.0719
42.5448
42.0537
42.8691
42.1099
41.0083
41.2221
40.0725
40.3726
40.7578
41.9193
40.1657
38.8407
38.5490
37.8331
37.7776
37.1688
36.8978
37.3544
36.3476
36.9013
32.7969
35.7166
38.4325
39.2321
38.8590
39.3267
39.2170
39.1666
39.6618
40.6185
40.8056
41.3302
41.1522
40.4557
40.2743
39.5970
39.5097
39.4689
39.7535
39.5997
39.6101
39.2166
39.5735
39.7759
39.6563
39.8081
39.9855
40.2378
40.4932
39.7905
34.0344
40.4919
40.8345
40.6489
41.5304
41.7707
42.1609
41.6964
42.1955
42.4681
41.3348
35.4255
41.3820
41.3914
40.9882
41.1522
41.2555
41.5668
42.3667
42.4075
42.0772
41.9441
42.1316
42.2567
41.4838
41.7105
42.1357
42.0303
41.4682
42.6559
42.5447
42.3513
42.5701
42.7401
42.1872
41.5928
42.1114
42.5204
42.6475
42.3301
42.7682
42.6441
43.4385
43.3289
44.0492
44.6667
43.8706
44.6277
44.7169
44.2096
43.2364
43.0180
43.4125
42.8404
43.0724
43.6943
44.3858
43.8592
44.5454
44.8920
44.0896
44.3745
44.3221
44.6877
44.4321
43.9359
44.7583
44.8388
44.6199
44.8991
45.6182
46.3286
46.1060
45.6043
46.8762
46.5849
46.5126
46.0779
46.0400
46.2984
45.6029
45.9755
46.7145
45.8387
45.6692
44.5566
43.7376
43.1099
43.0957
43.0703
43.2304
44.3118
43.5422
44.0156
43.7665
44.1280
44.9665
45.5534
45.0782
44.7466
45.8486
46.1055
46.0773
45.8806
46.4147
45.3626
46.0574
46.0781
39.6009
39.2954
37.4768
37.8011
37.7723
38.2213
37.1828
37.1744
38.3772
38.5488
37.6685
37.0877
36.7948
36.8296
36.9837
36.9604
36.7016
36.8895
37.2899
37.4482
37.0170
37.4256
37.9247
38.0618
37.8586
38.4533
38.1940
38.0405
37.0963
35.6938
35.1842
35.0639
36.5016
37.5052
37.3537
36.8862
37.0397
37.3012
37.2075
36.9043
36.8754
37.2383
37.6568
38.2139
37.6122
36.7386
37.0500
38.2194
38.0881
40.1064
37.8148
37.3633
37.6355
35.9772
34.1394
33.2265
33.9675
32.9335
26.5092
24.2496
24.0700
23.9393
23.9186
24.3740
24.2926
24.6110
24.2300
24.0854
24.0684
24.0036
23.4454
23.8508
23.4559
23.3079
22.9985
23.2024
23.1836
23.2964
22.9301
22.7147
22.6140
22.3822
22.5795
22.8917
22.6899
22.8923
23.3603
22.9422
23.0912
22.8993
22.9866
23.4219
23.8513
24.5061
24.5838
23.7121
23.3278
24.2446
24.3129
23.8836
24.0640
24.2069
24.1772
24.2596
24.1689
24.3260
24.2244
24.6628
24.6879
25.3007
25.7156
25.6552
25.3607
25.1017
26.0129
26.9645
26.4199
26.2123
25.6766
25.2511
24.6101
25.0718
24.8659
25.1430
24.1282
25.1604
26.2325
26.3537
26.5956
25.6731
24.7318
24.5529
24.5507
23.5370
24.0551
24.4935
24.8457
24.1186
25.3681
26.2752
25.7265
25.4003
24.6099
24.4071
24.9763
25.2115
25.2836
25.3092
25.4492
25.7965
25.4940
25.6646
26.2539
26.2582
26.3502
26.2314
25.7230
26.0134
26.1543
26.2584
26.3787
26.5631
26.6228
27.1992
27.3392
27.0959
27.2457
27.3775
27.2495
26.6990
26.8004
27.1223
27.0573
27.3408
27.5449
27.3289
27.6281
27.6015
27.2289
27.2407
26.8090
26.6010
25.8600
26.3408
25.8792
26.0423
25.8402
26.4494
25.9471
25.7500
25.8004
25.8932
26.0255
25.9399
25.8640
26.6519
26.9214
26.9832
26.7838
26.8966
26.7574
27.0497
27.4775
27.0636
26.7963
26.7453
27.3182
27.3379
26.9786
27.1173
27.1063
26.5965
26.1644
26.5626
26.4703
28.1481
27.6640
27.1405
27.0987
27.1147
27.1557
27.1151
27.1897
27.1736
27.5240
27.4695
27.1943
27.2806
27.4698
27.5765
27.5092
27.8389
28.3744
28.5164
28.7355
28.3866
28.0490
28.3841
28.0531
28.0469
28.1297
28.0941
27.6863
27.8646
27.8080
27.4547
27.4665
27.3655
27.2282
27.8082
27.5692
27.4904
27.4620
27.3827
27.6356
27.3415
27.2069
27.1678
26.5458
26.6974
27.0495
26.5610
26.4654
26.5040
26.3531
27.3215
27.0653
27.2034
27.0223
26.4417
26.5178
26.6423
26.7039
27.0395
27.4755
27.3391
27.2232
27.2232
27.7265
27.6047
27.5310
27.7572
28.0927
28.0884
27.8789
27.8573
27.5547
27.5962
27.4247
26.7078
26.9508
27.0730
27.5370
27.2914
27.8628
28.0400
27.2365
27.4356
27.8593
27.9969
29.0233
28.7161
28.4824
28.6273
27.0527
27.3012
27.4037
27.7918
28.6262
28.8759
28.3411
27.8154
27.9348
28.4688
28.1637
27.1540
27.5658
28.2438
28.3047
28.2278
28.6255
28.8896
28.8696
27.9391
28.0373
28.4027
29.4846
28.9369
28.2807
28.5340
28.1513
27.7974
27.9907
27.6531
27.8196
27.4335
27.1276
26.0956
26.3942
26.3243
26.3090
26.2206
25.5907
26.1268
25.7416
25.8857
25.5626
25.1848
24.3768
25.0267
25.2286
25.8776
25.7230
26.2178
26.1826
25.9957
26.3053
26.2172
25.1008
24.7866
24.7182
24.1307
24.1833
24.3579
25.2069
25.0734
24.3190
23.8969
23.6122
23.3315
23.5041
23.8192
23.6515
22.7033
23.4879
23.3352
24.1451
25.0095
25.4808
25.5668
25.3534
25.4240
25.2618
25.1592
25.1000
25.6932
25.3849
25.2613
25.5335
25.5606
25.4107
25.6534
25.9317
26.6016
26.7474
26.1285
25.8466
25.5773
25.9750
26.3332
26.1960
26.8456
27.3414
27.1646
26.5086
27.0725
27.2062
26.5260
25.4702
25.9549
26.2883
25.9460
25.7413
25.5686
26.0487
25.3676
25.0813
25.8225
24.2112
23.4893
22.7809
22.7876
22.8928
22.7152
22.8997
22.9859
24.1024
23.2552
22.8438
22.9263
22.5253
21.9332
21.6471
22.3695
22.4009
21.6412
23.4594
21.9503
20.7440
20.6643
21.7230
21.7253
22.2434
21.1410
22.0887
21.1081
21.3247
19.6812
19.6800
19.6746
19.5071
18.2668
16.8440
16.9559
16.9118
17.4071
17.7570
16.8078
17.9179
18.9937
19.0867
20.3879
21.1344
20.3646
20.8345
21.6310
21.9564
21.7546
22.1146
22.9974
23.0279
23.2154
23.2233
23.1249
23.1872
22.8526
22.7477
23.4162
23.0382
23.5909
24.5147
24.2891
24.1179
24.1358
24.5768
24.5041
24.2212
24.0792
23.1972
23.9215
23.8150
23.5903
23.0823
22.7410
22.2385
22.7081
22.4873
22.1723
23.3726
22.9324
22.7285
22.1202
22.1446
22.6289
22.3232
22.8366
22.4444
22.8607
23.1147
23.2865
22.9341
23.4336
23.2741
23.4845
22.9613
22.5871
22.1581
21.8359
21.8359
21.4466
21.7725
22.1376
21.8055
22.2870
22.2913
21.9740
21.8757
21.4872
21.2089
21.0572
21.3013
21.2418
21.0659
21.1284
21.4327
21.4432
21.4279
21.4797
20.9991
20.9768
20.9590
20.9097
20.8208
20.5000
20.9333
20.9293
20.5511
20.4536
20.3119
19.8815
19.9166
20.1748
20.5852
20.6587
20.6067
20.8398
20.8900
20.3187
20.0853
20.0464
19.7362
19.5597
19.1113
18.9399
19.2086
19.5189
19.5405
19.5760
19.6182
20.2739
20.4136
20.5835
20.3573
20.9149
20.8223
20.3455
20.3375
20.4535
20.5831
20.3350
20.5249
20.7355
21.4191
20.9514
21.0306
21.1636
20.9877
20.8128
20.2759
19.9717
19.8725
19.6971
19.4804
19.7174
19.3185
19.4335
19.0354
19.1354
19.0140
19.2295
19.2398
19.7644
19.4522
19.7275
19.3553
19.1069
19.3762
19.5560
19.4562
19.5067
19.5042
19.6616
19.7190
20.1087
20.0033
20.0931
20.1237
19.7322
20.2993
20.4806
20.7701
21.4822
20.4439
21.0798
21.3295
21.3722
21.3023
20.4570
20.3857
20.3702
20.3888
20.5316
20.7143
20.4451
20.6798
20.8787
20.6612
20.6613
20.8963
20.9240
21.0788
20.9592
20.9915
20.8029
20.8132
21.4309
21.6448
21.3422
21.3885
20.8523
20.5062
20.3867
20.9824
21.1647
21.2422
21.1387
21.7738
21.8772
21.6048
21.5173
21.9448
21.8204
21.1605
21.3044
20.9510
20.8651
20.6882
20.1550
19.9872
19.9261
19.6222
19.2272
19.5795
19.3376
19.1745
19.2475
19.7659
19.2225
18.8572
18.9970
19.1293
19.1983
19.1717
19.5281
19.5474
19.6046
19.8968
19.8793
19.5351
19.3303
19.7964
19.5010
19.8523
19.6887
19.3491
19.4370
20.0277
20.0790
19.8699
19.4953
19.3569
19.5218
19.8544