Istorijos Norvegijos krona / Urugvajaus pesas
Istorija dienos normos NOK /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Norvegijos krona = 5.3731 Urugvajaus pesas
rečiausiai
1 Norvegijos krona = 3.2109 Urugvajaus pesas
| Date | NOK/UYP |
|---|---|
| 3.8816 | |
| 3.7856 | |
| 3.9245 | |
| 4.1441 | |
| 4.0922 | |
| 4.1537 | |
| 4.1382 | |
| 4.1533 | |
| 4.1742 | |
| 4.2562 | |
| 4.2592 | |
| 4.0746 | |
| 3.9823 | |
| 4.0269 | |
| 4.0571 | |
| 4.0510 | |
| 3.9879 | |
| 4.2540 | |
| 4.2363 | |
| 4.1889 | |
| 4.2638 | |
| 4.2841 | |
| 4.3887 | |
| 4.4060 | |
| 4.8752 | |
| 4.7186 | |
| 4.7102 | |
| 4.8048 | |
| 4.7869 | |
| 4.8659 | |
| 4.9878 | |
| 4.9172 | |
| 4.9654 | |
| 5.1151 | |
| 5.0345 | |
| 5.0444 | |
| 5.0242 | |
| 4.9193 | |
| 4.8863 | |
| 4.8549 | |
| 4.8760 | |
| 4.9561 | |
| 5.0630 | |
| 5.1650 | |
| 5.2122 | |
| 5.2578 | |
| 5.2122 | |
| 5.0558 | |
| 5.0133 | |
| 4.9566 | |
| 4.8869 | |
| 4.9369 | |
| 4.9160 | |
| 4.9128 | |
| 4.8413 | |
| 4.9122 | |
| 4.8910 | |
| 4.9652 | |
| 4.9627 | |
| 4.9128 | |
| 5.0643 | |
| 5.1003 | |
| 5.0980 | |
| 5.1015 | |
| 5.2477 | |
| 5.2702 | |
| 5.2663 | |
| 5.2926 | |
| 5.3473 | |
| 5.3330 | |
| 5.2882 | |
| 5.3102 | |
| 5.3112 | |
| 5.1810 | |
| 5.1955 | |
| 5.2006 | |
| 5.2112 | |
| 5.1566 | |
| 5.0452 | |
| 5.0284 | |
| 5.0843 | |
| 5.0193 | |
| 4.9345 | |
| 4.9335 | |
| 4.9314 | |
| 4.9750 | |
| 4.9647 | |
| 4.8992 | |
| 4.8884 | |
| 4.8684 | |
| 4.8975 | |
| 4.8259 | |
| 4.7608 | |
| 4.7129 | |
| 4.7530 | |
| 4.5004 | |
| 4.6167 | |
| 4.5917 | |
| 4.6607 | |
| 4.6230 | |
| 4.4801 | |
| 4.5684 | |
| 4.7116 | |
| 4.7686 | |
| 4.8799 | |
| 4.8190 | |
| 4.8027 | |
| 4.7476 | |
| 4.6421 | |
| 4.6843 | |
| 4.7234 | |
| 4.6237 | |
| 4.5292 | |
| 4.3596 | |
| 4.4545 | |
| 4.5026 | |
| 4.6488 | |
| 4.4946 | |
| 4.2921 | |
| 4.3793 | |
| 4.3023 | |
| 4.1027 | |
| 4.1249 | |
| 4.1700 | |
| 4.1867 | |
| 4.2457 | |
| 4.0568 | |
| 3.9574 | |
| 4.2028 | |
| 4.3021 | |
| 4.1860 | |
| 4.0902 | |
| 4.1118 | |
| 4.0499 | |
| 4.0425 | |
| 4.0749 | |
| 4.1703 | |
| 4.2016 | |
| 4.2262 | |
| 4.1994 | |
| 4.1983 | |
| 4.2164 | |
| 4.1374 | |
| 4.1336 | |
| 4.1135 | |
| 4.1312 | |
| 4.0969 | |
| 4.1057 | |
| 4.0531 | |
| 4.0897 | |
| 4.0844 | |
| 4.0763 | |
| 4.0549 | |
| 4.0674 | |
| 4.0720 | |
| 4.1027 | |
| 4.0181 | |
| 4.0424 | |
| 4.0357 | |
| 3.9617 | |
| 3.8589 | |
| 3.9215 | |
| 4.0807 | |
| 4.1200 | |
| 4.0659 | |
| 4.1213 | |
| 4.1484 | |
| 4.0515 | |
| 4.0839 | |
| 4.0359 | |
| 4.0470 | |
| 4.0063 | |
| 4.0206 | |
| 4.0184 | |
| 3.9926 | |
| 4.0275 | |
| 4.0192 | |
| 3.9636 | |
| 3.9405 | |
| 3.9321 | |
| 3.9259 | |
| 3.8024 | |
| 3.7726 | |
| 3.8074 | |
| 3.7924 | |
| 3.7479 | |
| 3.8362 | |
| 3.8338 | |
| 3.8191 | |
| 3.8316 | |
| 3.8042 | |
| 3.7313 | |
| 3.6980 | |
| 3.7341 | |
| 3.7724 | |
| 3.7635 | |
| 3.7930 | |
| 3.8437 | |
| 3.8457 | |
| 3.9266 | |
| 3.9195 | |
| 3.9774 | |
| 4.0521 | |
| 3.9925 | |
| 4.0630 | |
| 4.0606 | |
| 4.0435 | |
| 3.8736 | |
| 3.8030 | |
| 3.7959 | |
| 3.7052 | |
| 3.6700 | |
| 3.7204 | |
| 3.7680 | |
| 3.8175 | |
| 3.8735 | |
| 3.9235 | |
| 3.8413 | |
| 3.8967 | |
| 3.8770 | |
| 3.8993 | |
| 3.8556 | |
| 3.8237 | |
| 3.8931 | |
| 3.7827 | |
| 3.6099 | |
| 3.5348 | |
| 3.5977 | |
| 3.6417 | |
| 3.6318 | |
| 3.6030 | |
| 3.6796 | |
| 3.6724 | |
| 3.6519 | |
| 3.6380 | |
| 3.6525 | |
| 3.6288 | |
| 3.6472 | |
| 3.6705 | |
| 3.6279 | |
| 3.6336 | |
| 3.5481 | |
| 3.5088 | |
| 3.4541 | |
| 3.4463 | |
| 3.4649 | |
| 3.4855 | |
| 3.6143 | |
| 3.5593 | |
| 3.5719 | |
| 3.6923 | |
| 3.7257 | |
| 3.6561 | |
| 3.6397 | |
| 3.6937 | |
| 3.6910 | |
| 3.6823 | |
| 3.6897 | |
| 3.6959 | |
| 3.6158 | |
| 3.6319 | |
| 3.5786 | |
| 3.5626 | |
| 3.5693 | |
| 3.5025 | |
| 3.4741 | |
| 3.4080 | |
| 3.3398 | |
| 3.3413 | |
| 3.3243 | |
| 3.3338 | |
| 3.3578 | |
| 3.3619 | |
| 3.2721 | |
| 3.2248 | |
| 3.2810 | |
| 3.3199 | |
| 3.3305 | |
| 3.2911 | |
| 3.3220 | |
| 3.3561 | |
| 3.3374 | |
| 3.3142 | |
| 3.3113 | |
| 3.3794 | |
| 3.3969 | |
| 3.4232 | |
| 3.4368 | |
| 3.3682 | |
| 3.4107 | |
| 3.3603 | |
| 3.3335 | |
| 3.3862 | |
| 3.2648 | |
| 3.3092 | |
| 3.3931 | |
| 3.4284 | |
| 3.3862 | |
| 3.3867 | |
| 3.3270 | |
| 3.4274 | |
| 3.4291 | |
| 3.4032 | |
| 3.4370 | |
| 3.4798 | |
| 3.5759 | |
| 3.5115 | |
| 3.5285 | |
| 3.5631 | |
| 3.4435 | |
| 3.4524 | |
| 3.4579 | |
| 3.4939 | |
| 3.4794 | |
| 3.5026 | |
| 3.4858 | |
| 3.5658 | |
| 3.5646 | |
| 3.6840 | |
| 3.7051 | |
| 3.7335 | |
| 3.7582 | |
| 3.7576 | |
| 3.7897 | |
| 3.8477 | |
| 3.8880 | |
| 3.9319 | |
| 3.8612 | |
| 3.7995 | |
| 3.7781 | |
| 3.8633 | |
| 3.7837 | |
| 3.8629 | |
| 3.7323 | |
| 3.8121 | |
| 3.7105 | |
| 3.7050 | |
| 3.6660 | |
| 3.6488 | |
| 3.5842 | |
| 3.5475 | |
| 3.4935 | |
| 3.3892 | |
| 3.3819 | |
| 3.4231 | |
| 3.4018 | |
| 3.4152 | |
| 3.4873 | |
| 3.4059 | |
| 3.4285 | |
| 3.3897 |