История на дневни ставки NOK /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 норвежка крона = 5.3731 уругвайско песо
минимум на
1 норвежка крона = 3.2109 уругвайско песо
Цена история на UYP / NOK
Date | NOK/UYP |
| 3.8816 |
| 3.7856 |
| 3.9245 |
| 4.1441 |
| 4.0922 |
| 4.1537 |
| 4.1382 |
| 4.1533 |
| 4.1742 |
| 4.2562 |
| 4.2592 |
| 4.0746 |
| 3.9823 |
| 4.0269 |
| 4.0571 |
| 4.0510 |
| 3.9879 |
| 4.2540 |
| 4.2363 |
| 4.1889 |
| 4.2638 |
| 4.2841 |
| 4.3887 |
| 4.4060 |
| 4.8752 |
| 4.7186 |
| 4.7102 |
| 4.8048 |
| 4.7869 |
| 4.8659 |
| 4.9878 |
| 4.9172 |
| 4.9654 |
| 5.1151 |
| 5.0345 |
| 5.0444 |
| 5.0242 |
| 4.9193 |
| 4.8863 |
| 4.8549 |
| 4.8760 |
| 4.9561 |
| 5.0630 |
| 5.1650 |
| 5.2122 |
| 5.2578 |
| 5.2122 |
| 5.0558 |
| 5.0133 |
| 4.9566 |
| 4.8869 |
| 4.9369 |
| 4.9160 |
| 4.9128 |
| 4.8413 |
| 4.9122 |
| 4.8910 |
| 4.9652 |
| 4.9627 |
| 4.9128 |
| 5.0643 |
| 5.1003 |
| 5.0980 |
| 5.1015 |
| 5.2477 |
| 5.2702 |
| 5.2663 |
| 5.2926 |
| 5.3473 |
| 5.3330 |
| 5.2882 |
| 5.3102 |
| 5.3112 |
| 5.1810 |
| 5.1955 |
| 5.2006 |
| 5.2112 |
| 5.1566 |
| 5.0452 |
| 5.0284 |
| 5.0843 |
| 5.0193 |
| 4.9345 |
| 4.9335 |
| 4.9314 |
| 4.9750 |
| 4.9647 |
| 4.8992 |
| 4.8884 |
| 4.8684 |
| 4.8975 |
| 4.8259 |
| 4.7608 |
| 4.7129 |
| 4.7530 |
| 4.5004 |
| 4.6167 |
| 4.5917 |
| 4.6607 |
| 4.6230 |
| 4.4801 |
| 4.5684 |
| 4.7116 |
| 4.7686 |
| 4.8799 |
| 4.8190 |
| 4.8027 |
| 4.7476 |
| 4.6421 |
| 4.6843 |
| 4.7234 |
| 4.6237 |
| 4.5292 |
| 4.3596 |
| 4.4545 |
| 4.5026 |
| 4.6488 |
| 4.4946 |
| 4.2921 |
| 4.3793 |
| 4.3023 |
| 4.1027 |
| 4.1249 |
| 4.1700 |
| 4.1867 |
| 4.2457 |
| 4.0568 |
| 3.9574 |
| 4.2028 |
| 4.3021 |
| 4.1860 |
| 4.0902 |
| 4.1118 |
| 4.0499 |
| 4.0425 |
| 4.0749 |
| 4.1703 |
| 4.2016 |
| 4.2262 |
| 4.1994 |
| 4.1983 |
| 4.2164 |
| 4.1374 |
| 4.1336 |
| 4.1135 |
| 4.1312 |
| 4.0969 |
| 4.1057 |
| 4.0531 |
| 4.0897 |
| 4.0844 |
| 4.0763 |
| 4.0549 |
| 4.0674 |
| 4.0720 |
| 4.1027 |
| 4.0181 |
| 4.0424 |
| 4.0357 |
| 3.9617 |
| 3.8589 |
| 3.9215 |
| 4.0807 |
| 4.1200 |
| 4.0659 |
| 4.1213 |
| 4.1484 |
| 4.0515 |
| 4.0839 |
| 4.0359 |
| 4.0470 |
| 4.0063 |
| 4.0206 |
| 4.0184 |
| 3.9926 |
| 4.0275 |
| 4.0192 |
| 3.9636 |
| 3.9405 |
| 3.9321 |
| 3.9259 |
| 3.8024 |
| 3.7726 |
| 3.8074 |
| 3.7924 |
| 3.7479 |
| 3.8362 |
| 3.8338 |
| 3.8191 |
| 3.8316 |
| 3.8042 |
| 3.7313 |
| 3.6980 |
| 3.7341 |
| 3.7724 |
| 3.7635 |
| 3.7930 |
| 3.8437 |
| 3.8457 |
| 3.9266 |
| 3.9195 |
| 3.9774 |
| 4.0521 |
| 3.9925 |
| 4.0630 |
| 4.0606 |
| 4.0435 |
| 3.8736 |
| 3.8030 |
| 3.7959 |
| 3.7052 |
| 3.6700 |
| 3.7204 |
| 3.7680 |
| 3.8175 |
| 3.8735 |
| 3.9235 |
| 3.8413 |
| 3.8967 |
| 3.8770 |
| 3.8993 |
| 3.8556 |
| 3.8237 |
| 3.8931 |
| 3.7827 |
| 3.6099 |
| 3.5348 |
| 3.5977 |
| 3.6417 |
| 3.6318 |
| 3.6030 |
| 3.6796 |
| 3.6724 |
| 3.6519 |
| 3.6380 |
| 3.6525 |
| 3.6288 |
| 3.6472 |
| 3.6705 |
| 3.6279 |
| 3.6336 |
| 3.5481 |
| 3.5088 |
| 3.4541 |
| 3.4463 |
| 3.4649 |
| 3.4855 |
| 3.6143 |
| 3.5593 |
| 3.5719 |
| 3.6923 |
| 3.7257 |
| 3.6561 |
| 3.6397 |
| 3.6937 |
| 3.6910 |
| 3.6823 |
| 3.6897 |
| 3.6959 |
| 3.6158 |
| 3.6319 |
| 3.5786 |
| 3.5626 |
| 3.5693 |
| 3.5025 |
| 3.4741 |
| 3.4080 |
| 3.3398 |
| 3.3413 |
| 3.3243 |
| 3.3338 |
| 3.3578 |
| 3.3619 |
| 3.2721 |
| 3.2248 |
| 3.2810 |
| 3.3199 |
| 3.3305 |
| 3.2911 |
| 3.3220 |
| 3.3561 |
| 3.3374 |
| 3.3142 |
| 3.3113 |
| 3.3794 |
| 3.3969 |
| 3.4232 |
| 3.4368 |
| 3.3682 |
| 3.4107 |
| 3.3603 |
| 3.3335 |
| 3.3862 |
| 3.2648 |
| 3.3092 |
| 3.3931 |
| 3.4284 |
| 3.3862 |
| 3.3867 |
| 3.3270 |
| 3.4274 |
| 3.4291 |
| 3.4032 |
| 3.4370 |
| 3.4798 |
| 3.5759 |
| 3.5115 |
| 3.5285 |
| 3.5631 |
| 3.4435 |
| 3.4524 |
| 3.4579 |
| 3.4939 |
| 3.4794 |
| 3.5026 |
| 3.4858 |
| 3.5658 |
| 3.5646 |
| 3.6840 |
| 3.7051 |
| 3.7335 |
| 3.7582 |
| 3.7576 |
| 3.7897 |
| 3.8477 |
| 3.8880 |
| 3.9319 |
| 3.8612 |
| 3.7995 |
| 3.7781 |
| 3.8633 |
| 3.7837 |
| 3.8629 |
| 3.7323 |
| 3.8121 |
| 3.7105 |
| 3.7050 |
| 3.6660 |
| 3.6488 |
| 3.5842 |
| 3.5475 |
| 3.4935 |
| 3.3892 |
| 3.3819 |
| 3.4231 |
| 3.4018 |
| 3.4152 |
| 3.4873 |
| 3.4059 |
| 3.4285 |
| 3.3897 |