Istorija dienos normos NPR /BGN nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.023664 Bulgarijos levas
rečiausiai
1 Nepalo rupija = 0.013156 Bulgarijos levas
Date | NPR/BGN |
---|---|
0.013751 | |
0.013798 | |
0.013535 | |
0.013600 | |
0.013529 | |
0.013527 | |
0.013518 | |
0.013580 | |
0.013585 | |
0.013662 | |
0.013689 | |
0.013687 | |
0.013586 | |
0.013515 | |
0.013485 | |
0.013432 | |
0.013273 | |
0.013339 | |
0.013480 | |
0.013609 | |
0.013524 | |
0.013380 | |
0.013413 | |
0.013699 | |
0.013694 | |
0.013857 | |
0.013783 | |
0.013902 | |
0.013897 | |
0.014008 | |
0.013887 | |
0.013746 | |
0.013730 | |
0.013676 | |
0.013667 | |
0.013509 | |
0.013502 | |
0.013438 | |
0.013499 | |
0.013496 | |
0.013275 | |
0.013436 | |
0.013683 | |
0.013665 | |
0.013655 | |
0.013779 | |
0.013840 | |
0.013823 | |
0.013637 | |
0.013649 | |
0.013584 | |
0.013591 | |
0.013532 | |
0.013575 | |
0.013850 | |
0.013972 | |
0.013899 | |
0.013828 | |
0.013797 | |
0.013787 | |
0.013812 | |
0.013815 | |
0.013822 | |
0.013836 | |
0.013794 | |
0.013910 | |
0.013946 | |
0.014069 | |
0.014255 | |
0.014476 | |
0.014578 | |
0.014567 | |
0.014849 | |
0.014924 | |
0.015035 | |
0.015073 | |
0.015309 | |
0.015210 | |
0.015466 | |
0.015316 | |
0.015170 | |
0.015397 | |
0.015287 | |
0.015409 | |
0.015132 | |
0.015079 | |
0.015081 | |
0.014994 | |
0.015068 | |
0.015312 | |
0.014870 | |
0.014761 | |
0.014902 | |
0.015028 | |
0.014721 | |
0.014631 | |
0.014747 | |
0.015096 | |
0.014930 | |
0.015216 | |
0.014889 | |
0.014594 | |
0.014597 | |
0.014665 | |
0.014436 | |
0.014491 | |
0.014343 | |
0.014331 | |
0.014583 | |
0.014475 | |
0.014424 | |
0.014569 | |
0.014553 | |
0.014399 | |
0.014281 | |
0.014302 | |
0.014386 | |
0.014433 | |
0.014610 | |
0.014431 | |
0.014254 | |
0.014066 | |
0.014025 | |
0.013984 | |
0.014029 | |
0.014155 | |
0.014180 | |
0.014152 | |
0.014057 | |
0.014082 | |
0.014161 | |
0.014014 | |
0.013994 | |
0.014039 | |
0.013845 | |
0.013909 | |
0.013868 | |
0.013811 | |
0.013872 | |
0.013808 | |
0.013847 | |
0.013765 | |
0.013756 | |
0.013777 | |
0.013784 | |
0.013774 | |
0.013741 | |
0.013763 | |
0.013535 | |
0.013644 | |
0.013722 | |
0.014177 | |
0.014298 | |
0.014168 | |
0.014163 | |
0.014114 | |
0.013818 | |
0.013899 | |
0.013882 | |
0.013930 | |
0.013912 | |
0.013851 | |
0.013813 | |
0.013697 | |
0.013677 | |
0.013623 | |
0.013500 | |
0.013682 | |
0.013645 | |
0.013849 | |
0.013940 | |
0.013866 | |
0.013981 | |
0.014123 | |
0.013994 | |
0.014168 | |
0.014112 | |
0.014159 | |
0.014224 | |
0.014162 | |
0.014051 | |
0.014155 | |
0.013971 | |
0.013980 | |
0.013756 | |
0.013916 | |
0.013882 | |
0.013905 | |
0.014294 | |
0.014316 | |
0.014470 | |
0.014393 | |
0.014272 | |
0.014167 | |
0.014342 | |
0.014543 | |
0.014776 | |
0.014738 | |
0.014925 | |
0.014830 | |
0.014816 | |
0.014687 | |
0.014775 | |
0.014870 | |
0.014649 | |
0.015024 | |
0.014775 | |
0.014494 | |
0.015171 | |
0.015692 | |
0.015840 | |
0.015712 | |
0.015520 | |
0.015527 | |
0.015506 | |
0.015526 | |
0.015202 | |
0.015279 | |
0.015474 | |
0.015462 | |
0.015550 | |
0.015371 | |
0.015478 | |
0.015365 | |
0.015494 | |
0.015531 | |
0.015582 | |
0.015487 | |
0.015573 | |
0.015703 | |
0.015847 | |
0.015699 | |
0.015532 | |
0.015506 | |
0.015613 | |
0.015319 | |
0.015457 | |
0.015285 | |
0.015536 | |
0.015937 | |
0.015828 | |
0.015831 | |
0.015897 | |
0.015626 | |
0.015457 | |
0.015574 | |
0.015517 | |
0.015707 | |
0.015719 | |
0.015693 | |
0.015444 | |
0.015730 | |
0.015655 | |
0.015612 | |
0.015588 | |
0.015599 | |
0.015715 | |
0.015704 | |
0.015724 | |
0.015557 | |
0.015215 | |
0.015199 | |
0.015156 | |
0.015239 | |
0.014905 | |
0.015065 | |
0.015135 | |
0.015020 | |
0.015340 | |
0.015297 | |
0.015265 | |
0.015061 | |
0.015083 | |
0.015289 | |
0.015222 | |
0.014892 | |
0.014943 | |
0.014670 | |
0.014636 | |
0.014527 | |
0.014275 | |
0.014360 | |
0.014492 | |
0.014318 | |
0.014436 | |
0.014556 | |
0.014795 | |
0.014927 | |
0.015264 | |
0.015356 | |
0.015372 | |
0.015213 | |
0.015185 | |
0.015220 | |
0.015132 | |
0.015294 | |
0.015350 | |
0.015448 | |
0.015409 | |
0.015532 | |
0.015589 | |
0.015223 | |
0.015153 | |
0.015217 | |
0.015240 | |
0.015060 | |
0.015097 | |
0.015325 | |
0.015282 | |
0.015144 | |
0.015262 | |
0.015241 | |
0.015246 | |
0.015322 | |
0.015330 | |
0.015441 | |
0.015410 | |
0.015535 | |
0.015613 | |
0.015727 | |
0.016069 | |
0.015972 | |
0.016095 | |
0.016139 | |
0.016097 | |
0.015999 | |
0.015862 | |
0.015946 | |
0.016045 | |
0.016279 | |
0.016204 | |
0.016010 | |
0.016009 | |
0.015915 | |
0.015934 | |
0.015791 | |
0.015936 | |
0.015924 | |
0.016024 | |
0.016017 | |
0.016134 | |
0.016173 | |
0.016228 | |
0.016103 | |
0.016315 | |
0.016564 | |
0.016630 | |
0.016570 | |
0.016983 | |
0.017037 | |
0.016892 | |
0.016892 | |
0.016968 | |
0.016871 | |
0.017393 | |
0.017348 | |
0.017453 | |
0.017431 | |
0.017838 | |
0.017935 | |
0.017703 | |
0.017342 | |
0.017346 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016881 | |
0.016908 | |
0.017084 | |
0.017107 | |
0.017201 | |
0.017238 | |
0.017171 | |
0.016853 | |
0.016761 | |
0.016836 | |
0.016759 | |
0.016500 | |
0.016742 | |
0.016792 | |
0.016654 | |
0.016339 | |
0.016331 | |
0.016336 | |
0.016383 | |
0.016310 | |
0.016383 | |
0.016266 | |
0.016167 | |
0.016398 | |
0.016473 | |
0.016308 | |
0.016591 | |
0.016449 | |
0.016431 | |
0.016271 | |
0.016332 | |
0.016037 | |
0.016205 | |
0.016074 | |
0.016345 | |
0.016134 | |
0.016144 | |
0.016056 | |
0.016113 | |
0.016338 | |
0.016242 | |
0.016115 | |
0.016159 | |
0.016410 | |
0.016250 | |
0.016360 | |
0.016529 | |
0.016184 | |
0.016038 | |
0.015875 | |
0.016133 | |
0.016530 | |
0.016856 | |
0.016803 | |
0.016958 | |
0.017072 | |
0.016960 | |
0.017106 | |
0.016797 | |
0.017090 | |
0.017297 | |
0.017284 | |
0.017143 | |
0.017149 | |
0.016928 | |
0.016905 | |
0.016630 | |
0.016631 | |
0.016739 | |
0.016472 | |
0.016538 | |
0.016277 | |
0.016427 | |
0.016439 | |
0.015916 | |
0.016886 | |
0.017402 | |
0.017412 | |
0.017224 | |
0.017727 | |
0.017443 | |
0.017403 | |
0.017087 | |
0.016938 | |
0.016954 | |
0.016967 | |
0.017537 | |
0.017441 | |
0.016954 | |
0.017129 | |
0.017321 | |
0.017765 | |
0.018163 | |
0.018481 | |
0.018042 | |
0.017972 | |
0.017964 | |
0.018405 | |
0.017978 | |
0.017646 | |
0.017316 | |
0.017306 | |
0.017373 | |
0.017425 | |
0.017733 | |
0.017045 | |
0.016553 | |
0.016095 | |
0.015799 | |
0.015802 | |
0.015648 | |
0.016071 | |
0.015804 | |
0.015915 | |
0.015849 | |
0.015930 | |
0.015836 | |
0.015684 | |
0.015526 | |
0.015739 | |
0.015764 | |
0.015688 | |
0.015649 | |
0.015557 | |
0.015684 | |
0.015284 | |
0.015250 | |
0.015026 | |
0.014901 | |
0.014916 | |
0.015138 | |
0.014994 | |
0.014913 | |
0.015012 | |
0.014879 | |
0.014933 | |
0.015063 | |
0.015187 | |
0.015159 | |
0.015247 | |
0.015188 | |
0.014817 | |
0.014632 | |
0.014562 | |
0.014635 | |
0.014659 | |
0.014825 | |
0.014827 | |
0.014567 | |
0.014379 | |
0.014369 | |
0.014300 | |
0.014337 | |
0.014426 | |
0.014358 | |
0.014447 | |
0.014189 | |
0.014628 | |
0.014534 | |
0.014418 | |
0.014328 | |
0.014396 | |
0.014388 | |
0.014510 | |
0.014472 | |
0.014395 | |
0.014529 | |
0.014554 | |
0.014684 | |
0.014389 | |
0.014520 | |
0.014671 | |
0.014589 | |
0.014489 | |
0.014493 | |
0.014521 | |
0.014221 | |
0.014019 | |
0.014279 | |
0.014676 | |
0.015085 | |
0.015152 | |
0.015529 | |
0.015615 | |
0.015682 | |
0.015633 | |
0.015877 | |
0.015627 | |
0.015933 | |
0.016035 | |
0.016589 | |
0.017025 | |
0.017309 | |
0.017223 | |
0.017243 | |
0.017224 | |
0.017324 | |
0.017144 | |
0.017225 | |
0.017579 | |
0.017389 | |
0.017440 | |
0.017291 | |
0.017136 | |
0.017117 | |
0.016920 | |
0.016991 | |
0.016944 | |
0.016906 | |
0.017062 | |
0.016784 | |
0.016981 | |
0.016911 | |
0.016809 | |
0.017018 | |
0.017363 | |
0.017133 | |
0.016960 | |
0.017392 | |
0.017460 | |
0.017594 | |
0.017602 | |
0.017456 | |
0.017820 | |
0.018069 | |
0.017987 | |
0.017705 | |
0.017148 | |
0.017244 | |
0.017529 | |
0.017556 | |
0.017868 | |
0.017887 | |
0.017765 | |
0.017924 | |
0.018172 | |
0.018198 | |
0.018069 | |
0.017569 | |
0.017316 | |
0.017346 | |
0.017534 | |
0.017804 | |
0.017603 | |
0.017636 | |
0.017736 | |
0.017849 | |
0.017600 | |
0.017814 | |
0.018134 | |
0.018304 | |
0.018083 | |
0.018007 | |
0.018530 | |
0.018661 | |
0.018567 | |
0.018207 | |
0.018749 | |
0.018768 | |
0.019193 | |
0.018861 | |
0.018717 | |
0.018800 | |
0.018225 | |
0.017815 | |
0.017750 | |
0.017778 | |
0.017627 | |
0.017745 | |
0.017850 | |
0.017800 | |
0.018328 | |
0.018439 | |
0.018123 | |
0.018155 | |
0.018369 | |
0.018603 | |
0.018939 | |
0.018646 | |
0.018767 | |
0.018985 | |
0.018828 | |
0.018364 | |
0.018545 | |
0.018934 | |
0.019070 | |
0.019224 | |
0.019129 | |
0.019522 | |
0.019524 | |
0.018941 | |
0.019163 | |
0.019056 | |
0.018952 | |
0.018715 | |
0.018971 | |
0.019238 | |
0.019128 | |
0.018978 | |
0.018650 | |
0.018958 | |
0.019253 | |
0.019066 | |
0.019479 | |
0.019696 | |
0.019445 | |
0.019755 | |
0.019644 | |
0.019875 | |
0.020176 | |
0.020480 | |
0.020232 | |
0.020013 | |
0.020219 | |
0.020601 | |
0.021267 | |
0.020731 | |
0.020930 | |
0.020856 | |
0.020754 | |
0.020893 | |
0.021246 | |
0.020483 | |
0.020496 | |
0.019962 | |
0.020023 | |
0.019794 | |
0.019972 | |
0.019928 | |
0.020220 | |
0.020461 | |
0.020929 | |
0.021213 | |
0.021049 | |
0.021249 | |
0.021293 | |
0.021075 | |
0.020547 | |
0.020798 | |
0.020839 | |
0.020784 | |
0.021514 | |
0.021580 | |
0.022054 | |
0.022068 | |
0.022140 | |
0.022532 | |
0.022065 | |
0.021646 | |
0.022176 | |
0.021151 | |
0.020936 | |
0.020848 | |
0.020531 | |
0.020418 | |
0.020507 | |
0.020485 | |
0.020344 | |
0.019994 | |
0.020022 | |
0.020120 | |
0.019970 | |
0.019971 | |
0.019761 | |
0.019709 | |
0.019378 | |
0.019058 | |
0.018900 | |
0.018888 | |
0.018863 | |
0.018912 | |
0.018680 | |
0.018326 | |
0.018054 | |
0.018282 | |
0.018222 | |
0.018199 | |
0.018420 | |
0.018024 | |
0.018235 | |
0.018429 | |
0.018415 | |
0.018210 | |
0.018249 | |
0.018346 | |
0.018550 | |
0.018746 | |
0.018560 | |
0.019069 | |
0.018897 | |
0.018790 | |
0.018620 | |
0.018785 | |
0.018956 | |
0.019074 | |
0.019010 | |
0.019185 | |
0.019396 | |
0.019396 | |
0.019018 | |
0.019185 | |
0.019397 | |
0.019399 | |
0.019759 | |
0.019834 | |
0.020132 | |
0.019723 | |
0.019390 | |
0.019603 | |
0.019228 | |
0.019800 | |
0.020576 | |
0.020308 | |
0.020483 | |
0.020708 | |
0.020450 | |
0.020701 | |
0.020272 | |
0.020168 | |
0.019870 | |
0.019605 | |
0.018672 | |
0.019490 | |
0.019811 | |
0.020504 | |
0.020722 | |
0.020407 | |
0.020959 | |
0.020906 | |
0.020660 | |
0.021047 | |
0.019656 | |
0.019785 | |
0.019602 | |
0.018793 | |
0.018842 | |
0.019249 | |
0.019553 | |
0.019034 | |
0.018934 | |
0.019060 | |
0.018971 | |
0.018230 | |
0.018009 | |
0.017854 | |
0.017821 | |
0.017959 | |
0.017895 | |
0.018189 | |
0.018262 | |
0.017901 | |
0.018311 | |
0.017965 | |
0.018215 | |
0.018482 | |
0.018763 | |
0.018663 | |
0.018383 | |
0.018430 | |
0.018672 | |
0.018525 | |
0.018448 | |
0.018968 | |
0.019054 | |
0.019848 | |
0.020059 | |
0.020227 | |
0.019798 | |
0.019898 | |
0.020270 | |
0.019694 | |
0.019921 | |
0.019925 | |
0.020372 | |
0.020380 | |
0.019857 | |
0.019860 | |
0.019608 | |
0.019867 | |
0.020156 | |
0.020091 | |
0.020213 | |
0.020456 | |
0.020430 | |
0.020715 | |
0.020563 | |
0.020582 | |
0.020999 | |
0.020968 | |
0.021304 | |
0.021184 | |
0.021626 | |
0.021485 | |
0.021202 | |
0.021314 | |
0.021119 | |
0.021088 | |
0.021340 | |
0.021452 | |
0.021653 | |
0.021553 | |
0.021911 | |
0.021759 | |
0.021569 | |
0.021673 | |
0.021406 | |
0.021285 | |
0.021380 | |
0.021166 | |
0.020917 | |
0.020929 | |
0.020907 | |
0.020901 | |
0.021265 | |
0.021351 | |
0.021293 | |
0.021325 | |
0.021510 | |
0.021532 | |
0.021643 | |
0.021543 | |
0.021453 | |
0.021331 | |
0.021220 | |
0.021379 | |
0.021167 | |
0.020799 | |
0.020902 | |
0.020991 | |
0.021044 | |
0.021279 | |
0.021121 | |
0.021282 | |
0.021458 | |
0.021210 | |
0.021224 | |
0.021033 | |
0.021303 | |
0.021224 | |
0.020834 | |
0.021000 | |
0.020821 | |
0.021034 | |
0.020897 | |
0.020953 | |
0.021142 | |
0.021329 | |
0.021078 | |
0.021087 | |
0.021434 | |
0.021499 | |
0.021474 | |
0.021111 | |
0.021353 | |
0.021271 | |
0.021208 | |
0.021415 | |
0.022112 | |
0.022480 | |
0.022583 | |
0.022642 | |
0.022392 | |
0.022860 | |
0.022698 | |
0.022884 | |
0.022860 | |
0.023015 | |
0.022880 | |
0.022430 | |
0.022296 | |
0.022580 | |
0.022437 | |
0.022251 | |
0.022579 | |
0.022518 | |
0.022624 | |
0.022924 | |
0.023174 | |
0.023002 | |
0.023596 | |
0.023118 | |
0.022935 | |
0.022602 | |
0.022437 | |
0.022789 | |
0.022781 | |
0.022776 | |
0.022677 | |
0.022589 | |
0.022607 | |
0.022792 | |
0.022814 | |
0.022523 | |
0.022579 | |
0.022925 | |
0.023072 | |
0.023129 | |
0.023265 | |
0.023664 | |
0.022975 | |
0.022842 | |
0.022984 | |
0.022846 | |
0.022486 | |
0.022228 | |
0.022128 | |
0.021546 | |
0.021451 | |
0.021408 | |
0.021420 | |
0.021424 | |
0.021432 | |
0.021343 | |
0.021009 | |
0.020662 | |
0.021090 | |
0.020809 | |
0.021089 | |
0.021254 | |
0.021523 | |
0.021311 | |
0.021311 | |
0.021090 | |
0.021136 | |
0.020650 | |
0.020355 | |
0.020570 | |
0.020773 | |
0.020666 | |
0.020425 | |
0.020873 | |
0.020953 | |
0.020780 | |
0.020883 | |
0.020872 | |
0.021247 | |
0.021734 | |
0.021491 | |
0.021946 | |
0.021772 | |
0.021517 | |
0.022172 | |
0.022221 | |
0.021241 | |
0.022021 | |
0.022542 | |
0.022579 | |
0.021533 | |
0.022285 | |
0.022259 | |
0.022118 | |
0.022264 | |
0.022006 | |
0.022077 | |
0.022065 | |
0.022034 | |
0.022288 | |
0.022098 | |
0.022291 | |
0.022361 | |
0.022965 | |
0.022750 | |
0.021992 | |
0.021932 | |
0.021517 | |
0.021490 | |
0.021530 |