ประวัติ ศาสตร์ รูปีเนปาล / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NPR /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีเนปาล = 0.022599 เลฟบัลแกเรีย

ขั้นต่ำใน

1 รูปีเนปาล = 0.010862 เลฟบัลแกเรีย

ประวัติราคา BGN / NPR

Date NPR/BGN
0.011122
0.011109
0.011229
0.011203
0.011346
0.011302
0.011139
0.011094
0.011063
0.011037
0.010892
0.010893
0.010997
0.011054
0.011141
0.011149
0.011396
0.011362
0.011285
0.011527
0.011406
0.011412
0.011428
0.011380
0.011334
0.011319
0.011344
0.011567
0.011607
0.011565
0.011544
0.011598
0.011472
0.011670
0.011742
0.011902
0.011909
0.011924
0.011963
0.011891
0.011948
0.011915
0.011763
0.011747
0.011742
0.011794
0.011848
0.011846
0.012026
0.012003
0.012003
0.012057
0.012168
0.012130
0.012196
0.012147
0.012088
0.012173
0.012299
0.012485
0.012517
0.012616
0.012745
0.012987
0.012744
0.012605
0.012555
0.012525
0.013045
0.013223
0.013215
0.012886
0.012897
0.013374
0.013479
0.013432
0.013551
0.013688
0.013505
0.013553
0.013748
0.013714
0.013742
0.013776
0.013708
0.013649
0.013749
0.013813
0.013736
0.013595
0.013352
0.013466
0.013446
0.013323
0.013269
0.013126
0.013167
0.013107
0.013178
0.013156
0.013051
0.013148
0.013315
0.013285
0.013486
0.013411
0.013414
0.013520
0.013637
0.013642
0.013636
0.013606
0.013504
0.013555
0.013511
0.013568
0.013588
0.013665
0.013751
0.013798
0.013535
0.013600
0.013529
0.013527
0.013518
0.013580
0.013585
0.013662
0.013689
0.013687
0.013586
0.013515
0.013485
0.013432
0.013273
0.013339
0.013480
0.013609
0.013524
0.013380
0.013413
0.013699
0.013694
0.013857
0.013783
0.013902
0.013897
0.014008
0.013887
0.013746
0.013730
0.013676
0.013667
0.013509
0.013502
0.013438
0.013499
0.013496
0.013275
0.013436
0.013683
0.013665
0.013655
0.013779
0.013840
0.013823
0.013637
0.013649
0.013584
0.013591
0.013532
0.013575
0.013850
0.013972
0.013899
0.013828
0.013797
0.013787
0.013812
0.013815
0.013822
0.013836
0.013794
0.013910
0.013946
0.014069
0.014255
0.014476
0.014578
0.014567
0.014849
0.014924
0.015035
0.015073
0.015309
0.015210
0.015466
0.015316
0.015170
0.015397
0.015287
0.015409
0.015132
0.015079
0.015081
0.014994
0.015068
0.015312
0.014870
0.014761
0.014902
0.015028
0.014721
0.014631
0.014747
0.015096
0.014930
0.015216
0.014889
0.014594
0.014597
0.014665
0.014436
0.014491
0.014343
0.014331
0.014583
0.014475
0.014424
0.014569
0.014553
0.014399
0.014281
0.014302
0.014386
0.014433
0.014610
0.014431
0.014254
0.014066
0.014025
0.013984
0.014029
0.014155
0.014180
0.014152
0.014057
0.014082
0.014161
0.014014
0.013994
0.014039
0.013845
0.013909
0.013868
0.013811
0.013872
0.013808
0.013847
0.013765
0.013756
0.013777
0.013784
0.013774
0.013741
0.013763
0.013535
0.013644
0.013722
0.014177
0.014298
0.014168
0.014163
0.014114
0.013818
0.013899
0.013882
0.013930
0.013912
0.013851
0.013813
0.013697
0.013677
0.013623
0.013500
0.013682
0.013645
0.013849
0.013940
0.013866
0.013981
0.014123
0.013994
0.014168
0.014112
0.014159
0.014224
0.014162
0.014051
0.014155
0.013971
0.013980
0.013756
0.013916
0.013882
0.013905
0.014294
0.014316
0.014470
0.014393
0.014272
0.014167
0.014342
0.014543
0.014776
0.014738
0.014925
0.014830
0.014816
0.014687
0.014775
0.014870
0.014649
0.015024
0.014775
0.014494
0.015171
0.015692
0.015840
0.015712
0.015520
0.015527
0.015506
0.015526
0.015202
0.015279
0.015474
0.015462
0.015550
0.015371
0.015478
0.015365
0.015494
0.015531
0.015582
0.015487
0.015573
0.015703
0.015847
0.015699
0.015532
0.015506
0.015613
0.015319
0.015457
0.015285
0.015536
0.015937
0.015828
0.015831
0.015897
0.015626
0.015457
0.015574
0.015517
0.015707
0.015719
0.015693
0.015444
0.015730
0.015655
0.015612
0.015588
0.015599
0.015715
0.015704
0.015724
0.015557
0.015215
0.015199
0.015156
0.015239
0.014905
0.015065
0.015135
0.015020
0.015340
0.015297
0.015265
0.015061
0.015083
0.015289
0.015222
0.014892
0.014943
0.014670
0.014636
0.014527
0.014275
0.014360
0.014492
0.014318
0.014436
0.014556
0.014795
0.014927
0.015264
0.015356
0.015372
0.015213
0.015185
0.015220
0.015132
0.015294
0.015350
0.015448
0.015409
0.015532
0.015589
0.015223
0.015153
0.015217
0.015240
0.015060
0.015097
0.015325
0.015282
0.015144
0.015262
0.015241
0.015246
0.015322
0.015330
0.015441
0.015410
0.015535
0.015613
0.015727
0.016069
0.015972
0.016095
0.016139
0.016097
0.015999
0.015862
0.015946
0.016045
0.016279
0.016204
0.016010
0.016009
0.015915
0.015934
0.015791
0.015936
0.015924
0.016024
0.016017
0.016134
0.016173
0.016228
0.016103
0.016315
0.016564
0.016630
0.016570
0.016983
0.017037
0.016892
0.016892
0.016968
0.016871
0.017393
0.017348
0.017453
0.017431
0.017838
0.017935
0.017703
0.017342
0.017346
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016881
0.016908
0.017084
0.017107
0.017201
0.017238
0.017171
0.016853
0.016761
0.016836
0.016759
0.016500
0.016742
0.016792
0.016654
0.016339
0.016331
0.016336
0.016383
0.016310
0.016383
0.016266
0.016167
0.016398
0.016473
0.016308
0.016591
0.016449
0.016431
0.016271
0.016332
0.016037
0.016205
0.016074
0.016345
0.016134
0.016144
0.016056
0.016113
0.016338
0.016242
0.016115
0.016159
0.016410
0.016250
0.016360
0.016529
0.016184
0.016038
0.015875
0.016133
0.016530
0.016856
0.016803
0.016958
0.017072
0.016960
0.017106
0.016797
0.017090
0.017297
0.017284
0.017143
0.017149
0.016928
0.016905
0.016630
0.016631
0.016739
0.016472
0.016538
0.016277
0.016427
0.016439
0.015916
0.016886
0.017402
0.017412
0.017224
0.017727
0.017443
0.017403
0.017087
0.016938
0.016954
0.016967
0.017537
0.017441
0.016954
0.017129
0.017321
0.017765
0.018163
0.018481
0.018042
0.017972
0.017964
0.018405
0.017978
0.017646
0.017316
0.017306
0.017373
0.017425
0.017733
0.017045
0.016553
0.016095
0.015799
0.015802
0.015648
0.016071
0.015804
0.015915
0.015849
0.015930
0.015836
0.015684
0.015526
0.015739
0.015764
0.015688
0.015649
0.015557
0.015684
0.015284
0.015250
0.015026
0.014901
0.014916
0.015138
0.014994
0.014913
0.015012
0.014879
0.014933
0.015063
0.015187
0.015159
0.015247
0.015188
0.014817
0.014632
0.014562
0.014635
0.014659
0.014825
0.014827
0.014567
0.014379
0.014369
0.014300
0.014337
0.014426
0.014358
0.014447
0.014189
0.014628
0.014534
0.014418
0.014328
0.014396
0.014388
0.014510
0.014472
0.014395
0.014529
0.014554
0.014684
0.014389
0.014520
0.014671
0.014589
0.014489
0.014493
0.014521
0.014221
0.014019
0.014279
0.014676
0.015085
0.015152
0.015529
0.015615
0.015682
0.015633
0.015877
0.015627
0.015933
0.016035
0.016589
0.017025
0.017309
0.017223
0.017243
0.017224
0.017324
0.017144
0.017225
0.017579
0.017389
0.017440
0.017291
0.017136
0.017117
0.016920
0.016991
0.016944
0.016906
0.017062
0.016784
0.016981
0.016911
0.016809
0.017018
0.017363
0.017133
0.016960
0.017392
0.017460
0.017594
0.017602
0.017456
0.017820
0.018069
0.017987
0.017705
0.017148
0.017244
0.017529
0.017556
0.017868
0.017887
0.017765
0.017924
0.018172
0.018198
0.018069
0.017569
0.017316
0.017346
0.017534
0.017804
0.017603
0.017636
0.017736
0.017849
0.017600
0.017814
0.018134
0.018304
0.018083
0.018007
0.018530
0.018661
0.018567
0.018207
0.018749
0.018768
0.019193
0.018861
0.018717
0.018800
0.018225
0.017815
0.017750
0.017778
0.017627
0.017745
0.017850
0.017800
0.018328
0.018439
0.018123
0.018155
0.018369
0.018603
0.018939
0.018646
0.018767
0.018985
0.018828
0.018364
0.018545
0.018934
0.019070
0.019224
0.019129
0.019522
0.019524
0.018941
0.019163
0.019056
0.018952
0.018715
0.018971
0.019238
0.019128
0.018978
0.018650
0.018958
0.019253
0.019066
0.019479
0.019696
0.019445
0.019755
0.019644
0.019875
0.020176
0.020480
0.020232
0.020013
0.020219
0.020601
0.021267
0.020731
0.020930
0.020856
0.020754
0.020893
0.021246
0.020483
0.020496
0.019962
0.020023
0.019794
0.019972
0.019928
0.020220
0.020461
0.020929
0.021213
0.021049
0.021249
0.021293
0.021075
0.020547
0.020798
0.020839
0.020784
0.021514
0.021580
0.022054
0.022068
0.022140
0.022532
0.022065
0.021646
0.022176
0.021151
0.020936
0.020848
0.020531
0.020418
0.020507
0.020485
0.020344
0.019994
0.020022
0.020120
0.019970
0.019971
0.019761
0.019709
0.019378
0.019058
0.018900
0.018888
0.018863
0.018912
0.018680
0.018326
0.018054
0.018282
0.018222
0.018199
0.018420
0.018024
0.018235
0.018429
0.018415
0.018210
0.018249
0.018346
0.018550
0.018746
0.018560
0.019069
0.018897
0.018790
0.018620
0.018785
0.018956
0.019074
0.019010
0.019185
0.019396
0.019396
0.019018
0.019185
0.019397
0.019399
0.019759
0.019834
0.020132
0.019723
0.019390
0.019603
0.019228
0.019800
0.020576
0.020308
0.020483
0.020708
0.020450
0.020701
0.020272
0.020168
0.019870
0.019605
0.018672
0.019490
0.019811
0.020504
0.020722
0.020407
0.020959
0.020906
0.020660
0.021047
0.019656
0.019785
0.019602
0.018793
0.018842
0.019249
0.019553
0.019034
0.018934
0.019060
0.018971
0.018230
0.018009
0.017854
0.017821
0.017959
0.017895
0.018189
0.018262
0.017901
0.018311
0.017965
0.018215
0.018482
0.018763
0.018663
0.018383
0.018430
0.018672
0.018525
0.018448
0.018968
0.019054
0.019848
0.020059
0.020227
0.019798
0.019898
0.020270
0.019694
0.019921
0.019925
0.020372
0.020380
0.019857
0.019860
0.019608
0.019867
0.020156
0.020091
0.020213
0.020456
0.020430
0.020715
0.020563
0.020582
0.020999
0.020968
0.021304
0.021184
0.021626
0.021485
0.021202
0.021314
0.021119
0.021088
0.021340
0.021452
0.021653
0.021553
0.021911
0.021759
0.021569
0.021673
0.021406
0.021285
0.021380
0.021166
0.020917
0.020929
0.020907
0.020901
0.021265
0.021351
0.021293
0.021325
0.021510
0.021532
0.021643
0.021543
0.021453
0.021331
0.021220
0.021379
0.021167
0.020799
0.020902
0.020991
0.021044
0.021279
0.021121
0.021282
0.021458
0.021210
0.021224
0.021033
0.021303
0.021224
0.020834
0.021000
0.020821
0.021034
0.020897
0.020953
0.021142
0.021329
0.021078
0.021087
0.021434
0.021499
0.021474