Istorija dienos normos NPR /CYP nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.007078 Kipro svaras
rečiausiai
1 Nepalo rupija = 0.003937 Kipro svaras
Date | NPR/CYP |
---|---|
0.004059 | |
0.004066 | |
0.004091 | |
0.004115 | |
0.004129 | |
0.004053 | |
0.004089 | |
0.004049 | |
0.004047 | |
0.004043 | |
0.004065 | |
0.004068 | |
0.004089 | |
0.004097 | |
0.004096 | |
0.004062 | |
0.004046 | |
0.004037 | |
0.004020 | |
0.003973 | |
0.003986 | |
0.004033 | |
0.004072 | |
0.004046 | |
0.004003 | |
0.004012 | |
0.004099 | |
0.004101 | |
0.004143 | |
0.004123 | |
0.004162 | |
0.004153 | |
0.004194 | |
0.004156 | |
0.004112 | |
0.004110 | |
0.004096 | |
0.004089 | |
0.004042 | |
0.004040 | |
0.004021 | |
0.004041 | |
0.004041 | |
0.003969 | |
0.004023 | |
0.004095 | |
0.004089 | |
0.004086 | |
0.004122 | |
0.004142 | |
0.004137 | |
0.004085 | |
0.004085 | |
0.004068 | |
0.004084 | |
0.004050 | |
0.004088 | |
0.004151 | |
0.004179 | |
0.004161 | |
0.004140 | |
0.004123 | |
0.004125 | |
0.004140 | |
0.004133 | |
0.004134 | |
0.004138 | |
0.004139 | |
0.004152 | |
0.004172 | |
0.004208 | |
0.004262 | |
0.004329 | |
0.004364 | |
0.004361 | |
0.004447 | |
0.004465 | |
0.004495 | |
0.004509 | |
0.004578 | |
0.004549 | |
0.004667 | |
0.004582 | |
0.004540 | |
0.004603 | |
0.004570 | |
0.004611 | |
0.004527 | |
0.004512 | |
0.004510 | |
0.004486 | |
0.004512 | |
0.004579 | |
0.004442 | |
0.004416 | |
0.004456 | |
0.004495 | |
0.004410 | |
0.004383 | |
0.004416 | |
0.004516 | |
0.004466 | |
0.004553 | |
0.004458 | |
0.004365 | |
0.004372 | |
0.004384 | |
0.004322 | |
0.004336 | |
0.004287 | |
0.004284 | |
0.004360 | |
0.004332 | |
0.004319 | |
0.004358 | |
0.004353 | |
0.004304 | |
0.004274 | |
0.004278 | |
0.004305 | |
0.004318 | |
0.004370 | |
0.004323 | |
0.004265 | |
0.004210 | |
0.004201 | |
0.004183 | |
0.004200 | |
0.004235 | |
0.004244 | |
0.004235 | |
0.004206 | |
0.004218 | |
0.004237 | |
0.004194 | |
0.004187 | |
0.004201 | |
0.004143 | |
0.004162 | |
0.004151 | |
0.004137 | |
0.004146 | |
0.004131 | |
0.004143 | |
0.004120 | |
0.004122 | |
0.004123 | |
0.004113 | |
0.004116 | |
0.004109 | |
0.004105 | |
0.004052 | |
0.004081 | |
0.004102 | |
0.004219 | |
0.004278 | |
0.004240 | |
0.004226 | |
0.004130 | |
0.004158 | |
0.004154 | |
0.004169 | |
0.004163 | |
0.004137 | |
0.004133 | |
0.004099 | |
0.004090 | |
0.004072 | |
0.004040 | |
0.004094 | |
0.004085 | |
0.004143 | |
0.004170 | |
0.004149 | |
0.004183 | |
0.004221 | |
0.004187 | |
0.004240 | |
0.004223 | |
0.004236 | |
0.004256 | |
0.004240 | |
0.004204 | |
0.004228 | |
0.004181 | |
0.004183 | |
0.004116 | |
0.004166 | |
0.004155 | |
0.004157 | |
0.004274 | |
0.004289 | |
0.004332 | |
0.004307 | |
0.004266 | |
0.004237 | |
0.004286 | |
0.004356 | |
0.004421 | |
0.004409 | |
0.004466 | |
0.004438 | |
0.004435 | |
0.004396 | |
0.004430 | |
0.004445 | |
0.004388 | |
0.004489 | |
0.004425 | |
0.004336 | |
0.004540 | |
0.004698 | |
0.004739 | |
0.004702 | |
0.004638 | |
0.004647 | |
0.004641 | |
0.004647 | |
0.004549 | |
0.004576 | |
0.004631 | |
0.004630 | |
0.004653 | |
0.004604 | |
0.004633 | |
0.004601 | |
0.004637 | |
0.004647 | |
0.004660 | |
0.004632 | |
0.004659 | |
0.004699 | |
0.004742 | |
0.004693 | |
0.004648 | |
0.004640 | |
0.004674 | |
0.004584 | |
0.004625 | |
0.004574 | |
0.004633 | |
0.004769 | |
0.004738 | |
0.004742 | |
0.004754 | |
0.004676 | |
0.004625 | |
0.004664 | |
0.004642 | |
0.004700 | |
0.004699 | |
0.004697 | |
0.004621 | |
0.004709 | |
0.004685 | |
0.004667 | |
0.004664 | |
0.004666 | |
0.004709 | |
0.004696 | |
0.004705 | |
0.004654 | |
0.004557 | |
0.004546 | |
0.004539 | |
0.004558 | |
0.004461 | |
0.004507 | |
0.004530 | |
0.004495 | |
0.004586 | |
0.004560 | |
0.004571 | |
0.004502 | |
0.004517 | |
0.004572 | |
0.004555 | |
0.004457 | |
0.004472 | |
0.004386 | |
0.004379 | |
0.004344 | |
0.004275 | |
0.004297 | |
0.004337 | |
0.004283 | |
0.004327 | |
0.004355 | |
0.004431 | |
0.004465 | |
0.004562 | |
0.004593 | |
0.004600 | |
0.004553 | |
0.004546 | |
0.004553 | |
0.004528 | |
0.004572 | |
0.004594 | |
0.004624 | |
0.004611 | |
0.004646 | |
0.004669 | |
0.004554 | |
0.004539 | |
0.004564 | |
0.004560 | |
0.004506 | |
0.004511 | |
0.004585 | |
0.004568 | |
0.004531 | |
0.004568 | |
0.004560 | |
0.004584 | |
0.004592 | |
0.004622 | |
0.004614 | |
0.004650 | |
0.004672 | |
0.004701 | |
0.004805 | |
0.004776 | |
0.004819 | |
0.004829 | |
0.004818 | |
0.004790 | |
0.004750 | |
0.004771 | |
0.004801 | |
0.004790 | |
0.004788 | |
0.004764 | |
0.004770 | |
0.004726 | |
0.004769 | |
0.004764 | |
0.004797 | |
0.004801 | |
0.004832 | |
0.004837 | |
0.004856 | |
0.004826 | |
0.004882 | |
0.004962 | |
0.004976 | |
0.004958 | |
0.005078 | |
0.005099 | |
0.005064 | |
0.005055 | |
0.005087 | |
0.005048 | |
0.005205 | |
0.005191 | |
0.005223 | |
0.005216 | |
0.005338 | |
0.005367 | |
0.005298 | |
0.005190 | |
0.005191 | |
0.005052 | |
0.005052 | |
0.005052 | |
0.005052 | |
0.005052 | |
0.005052 | |
0.005052 | |
0.005052 | |
0.005060 | |
0.005112 | |
0.005119 | |
0.005148 | |
0.005158 | |
0.005138 | |
0.005043 | |
0.005016 | |
0.005038 | |
0.005044 | |
0.004953 | |
0.005015 | |
0.005031 | |
0.004986 | |
0.004892 | |
0.004899 | |
0.004889 | |
0.004892 | |
0.004881 | |
0.004903 | |
0.004870 | |
0.004835 | |
0.004902 | |
0.004934 | |
0.004882 | |
0.004969 | |
0.004916 | |
0.004920 | |
0.004875 | |
0.004886 | |
0.004800 | |
0.004854 | |
0.004829 | |
0.004891 | |
0.004837 | |
0.004837 | |
0.004814 | |
0.004825 | |
0.004890 | |
0.004864 | |
0.004830 | |
0.004837 | |
0.004917 | |
0.004871 | |
0.004907 | |
0.004956 | |
0.004850 | |
0.004806 | |
0.004762 | |
0.004830 | |
0.004944 | |
0.005047 | |
0.005028 | |
0.005072 | |
0.005114 | |
0.005081 | |
0.005125 | |
0.005033 | |
0.005098 | |
0.005184 | |
0.005181 | |
0.005140 | |
0.006005 | |
0.006093 | |
0.006101 | |
0.005944 | |
0.005945 | |
0.005860 | |
0.005942 | |
0.006041 | |
0.006017 | |
0.006040 | |
0.006153 | |
0.006147 | |
0.006187 | |
0.006135 | |
0.006197 | |
0.006297 | |
0.006298 | |
0.006356 | |
0.006344 | |
0.006469 | |
0.006418 | |
0.006339 | |
0.006392 | |
0.006318 | |
0.006321 | |
0.006399 | |
0.006403 | |
0.006454 | |
0.006479 | |
0.006553 | |
0.006488 | |
0.006482 | |
0.006454 | |
0.006415 | |
0.006383 | |
0.006366 | |
0.006331 | |
0.006272 | |
0.006289 | |
0.006257 | |
0.006269 | |
0.006333 | |
0.006373 | |
0.006342 | |
0.006363 | |
0.006456 | |
0.006450 | |
0.006450 | |
0.006442 | |
0.006449 | |
0.006399 | |
0.006400 | |
0.006331 | |
0.006211 | |
0.006246 | |
0.006306 | |
0.006288 | |
0.006357 | |
0.006310 | |
0.006393 | |
0.006394 | |
0.006345 | |
0.006356 | |
0.006322 | |
0.006342 | |
0.006350 | |
0.006256 | |
0.006286 | |
0.006216 | |
0.006306 | |
0.006249 | |
0.006283 | |
0.006317 | |
0.006384 | |
0.006335 | |
0.006318 | |
0.006423 | |
0.006439 | |
0.006431 | |
0.006331 | |
0.006400 | |
0.006306 | |
0.006372 | |
0.006416 | |
0.006581 | |
0.006755 | |
0.006733 | |
0.006795 | |
0.006700 | |
0.006852 | |
0.006792 | |
0.006856 | |
0.006857 | |
0.006851 | |
0.006822 | |
0.006741 | |
0.006657 | |
0.006777 | |
0.006729 | |
0.006671 | |
0.006727 | |
0.006755 | |
0.006849 | |
0.006876 | |
0.006924 | |
0.007078 | |
0.006929 | |
0.006877 | |
0.006744 | |
0.006756 | |
0.006864 | |
0.006901 | |
0.006853 | |
0.006798 | |
0.006742 | |
0.006675 | |
0.006845 | |
0.006828 | |
0.006745 | |
0.006762 | |
0.006869 | |
0.006909 | |
0.006920 | |
0.006931 | |
0.007070 | |
0.006880 | |
0.006867 | |
0.006872 | |
0.006836 | |
0.006715 | |
0.006639 | |
0.006614 | |
0.006442 | |
0.006420 | |
0.006396 | |
0.006386 | |
0.006408 | |
0.006448 | |
0.006298 | |
0.006188 | |
0.006309 | |
0.006227 | |
0.006306 | |
0.006359 | |
0.006470 | |
0.006376 | |
0.006384 | |
0.006311 | |
0.006327 | |
0.006190 | |
0.006055 | |
0.006148 | |
0.006198 | |
0.006192 | |
0.006100 | |
0.006243 | |
0.006276 | |
0.006216 | |
0.006251 | |
0.006245 | |
0.006343 | |
0.006510 | |
0.006441 | |
0.006548 | |
0.006499 | |
0.006430 | |
0.006637 | |
0.006647 | |
0.006392 | |
0.006586 | |
0.006735 | |
0.006766 | |
0.006453 | |
0.006659 | |
0.006657 | |
0.006616 | |
0.006673 | |
0.006587 | |
0.006577 | |
0.006604 | |
0.006609 | |
0.006670 | |
0.006634 | |
0.006683 | |
0.006714 | |
0.006882 | |
0.006838 | |
0.006600 |