Historical Nepalese rupee / Cypriot pound

History of daily rates NPR /CYP since Monday, 15 March 2004.

The maximum was reached on

1 Nepalese rupee = 0.007078 Cypriot pound

the minimum on

1 Nepalese rupee = 0.003937 Cypriot pound

Price history of CYP / NPR

Date NPR/CYP
0.004091
0.004115
0.004129
0.004053
0.004089
0.004049
0.004047
0.004043
0.004065
0.004068
0.004089
0.004097
0.004096
0.004062
0.004046
0.004037
0.004020
0.003973
0.003986
0.004033
0.004072
0.004046
0.004003
0.004012
0.004099
0.004101
0.004143
0.004123
0.004162
0.004153
0.004194
0.004156
0.004112
0.004110
0.004096
0.004089
0.004042
0.004040
0.004021
0.004041
0.004041
0.003969
0.004023
0.004095
0.004089
0.004086
0.004122
0.004142
0.004137
0.004085
0.004085
0.004068
0.004084
0.004050
0.004088
0.004151
0.004179
0.004161
0.004140
0.004123
0.004125
0.004140
0.004133
0.004134
0.004138
0.004139
0.004152
0.004172
0.004208
0.004262
0.004329
0.004364
0.004361
0.004447
0.004465
0.004495
0.004509
0.004578
0.004549
0.004667
0.004582
0.004540
0.004603
0.004570
0.004611
0.004527
0.004512
0.004510
0.004486
0.004512
0.004579
0.004442
0.004416
0.004456
0.004495
0.004410
0.004383
0.004416
0.004516
0.004466
0.004553
0.004458
0.004365
0.004372
0.004384
0.004322
0.004336
0.004287
0.004284
0.004360
0.004332
0.004319
0.004358
0.004353
0.004304
0.004274
0.004278
0.004305
0.004318
0.004370
0.004323
0.004265
0.004210
0.004201
0.004183
0.004200
0.004235
0.004244
0.004235
0.004206
0.004218
0.004237
0.004194
0.004187
0.004201
0.004143
0.004162
0.004151
0.004137
0.004146
0.004131
0.004143
0.004120
0.004122
0.004123
0.004113
0.004116
0.004109
0.004105
0.004052
0.004081
0.004102
0.004219
0.004278
0.004240
0.004226
0.004130
0.004158
0.004154
0.004169
0.004163
0.004137
0.004133
0.004099
0.004090
0.004072
0.004040
0.004094
0.004085
0.004143
0.004170
0.004149
0.004183
0.004221
0.004187
0.004240
0.004223
0.004236
0.004256
0.004240
0.004204
0.004228
0.004181
0.004183
0.004116
0.004166
0.004155
0.004157
0.004274
0.004289
0.004332
0.004307
0.004266
0.004237
0.004286
0.004356
0.004421
0.004409
0.004466
0.004438
0.004435
0.004396
0.004430
0.004445
0.004388
0.004489
0.004425
0.004336
0.004540
0.004698
0.004739
0.004702
0.004638
0.004647
0.004641
0.004647
0.004549
0.004576
0.004631
0.004630
0.004653
0.004604
0.004633
0.004601
0.004637
0.004647
0.004660
0.004632
0.004659
0.004699
0.004742
0.004693
0.004648
0.004640
0.004674
0.004584
0.004625
0.004574
0.004633
0.004769
0.004738
0.004742
0.004754
0.004676
0.004625
0.004664
0.004642
0.004700
0.004699
0.004697
0.004621
0.004709
0.004685
0.004667
0.004664
0.004666
0.004709
0.004696
0.004705
0.004654
0.004557
0.004546
0.004539
0.004558
0.004461
0.004507
0.004530
0.004495
0.004586
0.004560
0.004571
0.004502
0.004517
0.004572
0.004555
0.004457
0.004472
0.004386
0.004379
0.004344
0.004275
0.004297
0.004337
0.004283
0.004327
0.004355
0.004431
0.004465
0.004562
0.004593
0.004600
0.004553
0.004546
0.004553
0.004528
0.004572
0.004594
0.004624
0.004611
0.004646
0.004669
0.004554
0.004539
0.004564
0.004560
0.004506
0.004511
0.004585
0.004568
0.004531
0.004568
0.004560
0.004584
0.004592
0.004622
0.004614
0.004650
0.004672
0.004701
0.004805
0.004776
0.004819
0.004829
0.004818
0.004790
0.004750
0.004771
0.004801
0.004790
0.004788
0.004764
0.004770
0.004726
0.004769
0.004764
0.004797
0.004801
0.004832
0.004837
0.004856
0.004826
0.004882
0.004962
0.004976
0.004958
0.005078
0.005099
0.005064
0.005055
0.005087
0.005048
0.005205
0.005191
0.005223
0.005216
0.005338
0.005367
0.005298
0.005190
0.005191
0.005052
0.005052
0.005052
0.005052
0.005052
0.005052
0.005052
0.005052
0.005060
0.005112
0.005119
0.005148
0.005158
0.005138
0.005043
0.005016
0.005038
0.005044
0.004953
0.005015
0.005031
0.004986
0.004892
0.004899
0.004889
0.004892
0.004881
0.004903
0.004870
0.004835
0.004902
0.004934
0.004882
0.004969
0.004916
0.004920
0.004875
0.004886
0.004800
0.004854
0.004829
0.004891
0.004837
0.004837
0.004814
0.004825
0.004890
0.004864
0.004830
0.004837
0.004917
0.004871
0.004907
0.004956
0.004850
0.004806
0.004762
0.004830
0.004944
0.005047
0.005028
0.005072
0.005114
0.005081
0.005125
0.005033
0.005098
0.005184
0.005181
0.005140
0.006005
0.006093
0.006101
0.005944
0.005945
0.005860
0.005942
0.006041
0.006017
0.006040
0.006153
0.006147
0.006187
0.006135
0.006197
0.006297
0.006298
0.006356
0.006344
0.006469
0.006418
0.006339
0.006392
0.006318
0.006321
0.006399
0.006403
0.006454
0.006479
0.006553
0.006488
0.006482
0.006454
0.006415
0.006383
0.006366
0.006331
0.006272
0.006289
0.006257
0.006269
0.006333
0.006373
0.006342
0.006363
0.006456
0.006450
0.006450
0.006442
0.006449
0.006399
0.006400
0.006331
0.006211
0.006246
0.006306
0.006288
0.006357
0.006310
0.006393
0.006394
0.006345
0.006356
0.006322
0.006342
0.006350
0.006256
0.006286
0.006216
0.006306
0.006249
0.006283
0.006317
0.006384
0.006335
0.006318
0.006423
0.006439
0.006431
0.006331
0.006400
0.006306
0.006372
0.006416
0.006581
0.006755
0.006733
0.006795
0.006700
0.006852
0.006792
0.006856
0.006857
0.006851
0.006822
0.006741
0.006657
0.006777
0.006729
0.006671
0.006727
0.006755
0.006849
0.006876
0.006924
0.007078
0.006929
0.006877
0.006744
0.006756
0.006864
0.006901
0.006853
0.006798
0.006742
0.006675
0.006845
0.006828
0.006745
0.006762
0.006869
0.006909
0.006920
0.006931
0.007070
0.006880
0.006867
0.006872
0.006836
0.006715
0.006639
0.006614
0.006442
0.006420
0.006396
0.006386
0.006408
0.006448
0.006298
0.006188
0.006309
0.006227
0.006306
0.006359
0.006470
0.006376
0.006384
0.006311
0.006327
0.006190
0.006055
0.006148
0.006198
0.006192
0.006100
0.006243
0.006276
0.006216
0.006251
0.006245
0.006343
0.006510
0.006441
0.006548
0.006499
0.006430
0.006637
0.006647
0.006392
0.006586
0.006735
0.006766
0.006453
0.006659
0.006657
0.006616
0.006673
0.006587
0.006577
0.006604
0.006609
0.006670
0.006634
0.006683
0.006714
0.006882
0.006838
0.006600
0.006443
0.006448
0.006468