Istorijos Nepalo rupija / Pietų Sudano svaras

Istorija dienos normos NPR /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Nepalo rupija = 3.5391 Pietų Sudano svaras

rečiausiai

1 Nepalo rupija = 0.0268 Pietų Sudano svaras

Kaina istorija SSP / NPR

Date NPR/SSP
0.8445
0.8513
0.8537
0.8630
0.8601
0.8599
0.8518
0.8573
0.8554
0.8455
0.8545
0.8564
0.8630
0.8744
0.8737
0.8760
0.8668
0.8724
0.8828
0.8825
0.8890
0.8976
0.8981
0.8986
0.8893
0.8973
0.8966
0.9019
0.9024
0.9054
0.9083
0.8979
0.9044
0.9079
0.9134
0.9193
0.9180
0.9178
0.9226
0.9265
0.9181
0.9175
0.9174
0.9229
0.9241
0.9283
0.9239
0.9307
0.9327
0.9285
0.9301
0.9395
0.9447
0.9475
0.9482
0.9487
0.9393
0.9471
0.9498
0.9539
0.9569
0.9533
0.9602
0.9604
0.9577
0.9545
0.9469
0.9479
0.9525
0.9508
0.9373
0.9312
0.9334
0.9395
0.9375
0.9304
0.9430
0.9438
0.9406
0.9384
0.9489
0.9523
0.9548
0.9597
0.9594
0.9615
0.9655
0.9692
0.9649
0.9674
0.9689
0.9685
0.9681
0.9700
0.9744
0.9752
0.9715
0.9695
0.9698
0.9704
0.9706
0.9694
0.9693
0.9720
0.9727
0.9742
0.9749
0.9751
0.9753
0.9748
0.9755
0.9799
0.9798
0.9765
0.9750
0.9746
0.9755
0.9758
0.9763
0.9799
0.9771
0.9765
0.9794
0.9836
0.9819
0.9825
0.9807
0.9821
0.9791
0.9795
0.9796
0.9834
0.9797
0.9759
0.9775
0.9804
0.9756
0.9759
0.9765
0.9773
0.9763
0.9784
0.9787
0.9792
0.9775
0.9779
0.9782
0.9798
0.9785
0.9830
0.9838
0.9852
0.9803
0.9809
0.9847
0.9890
0.9950
0.9927
0.9854
0.9947
0.9928
0.9933
0.9875
0.9875
0.9858
0.9829
0.9885
0.9957
0.9972
0.9966
0.9940
0.9908
0.9940
0.9826
0.9844
0.9847
0.9849
0.9997
1.0001
0.9963
0.9885
0.9835
0.9833
0.9853
0.9872
0.9957
0.9965
0.9951
1.0016
0.9914
0.9824
0.9888
0.9879
0.9894
0.9955
0.9991
1.0229
1.0235
1.0194
1.0181
1.0199
1.0240
1.0240
1.0300
1.0208
1.0189
1.0238
1.0314
1.0398
1.0433
1.0420
1.0492
1.0508
1.0500
1.0491
1.0500
1.0651
1.0629
1.0703
1.0648
1.0603
1.0788
1.0913
1.0787
1.0909
1.0897
1.0918
1.0967
1.0990
1.0949
1.0854
1.0727
1.0745
1.0811
1.0853
1.0934
1.0935
1.1000
1.0869
1.0855
1.0813
1.0798
1.0952
1.1046
1.1053
1.1058
1.1147
1.1124
1.0963
1.0976
1.0974
1.0949
1.0935
1.0893
1.0923
1.0950
1.0967
1.0982
1.1114
1.1183
1.1225
1.1182
1.1138
1.1104
1.1016
1.0892
1.0939
1.0875
1.1097
1.1204
1.1260
1.1250
1.1147
1.1075
1.1257
1.1216
1.1181
1.1180
1.1182
1.1109
1.1093
1.1154
1.1075
1.1004
1.1069
1.1011
1.1008
1.0990
1.0951
1.1009
1.0935
1.1004
1.1105
1.1104
1.1116
1.1063
1.1101
1.1106
1.1122
1.1108
1.0981
1.0878
1.0881
1.0874
1.0888
1.0897
1.0829
1.0909
1.0780
1.0709
1.0693
1.0783
1.0785
1.0727
1.0711
1.0744
1.0770
1.0685
1.0630
1.0767
1.0684
1.0770
1.0754
1.0995
1.1000
1.1260
1.1344
1.1431
1.1417
1.1419
1.1397
1.1461
1.1516
1.1335
1.1408
1.1431
1.1474
1.1457
1.1351
1.1353
1.1340
1.1388
1.1510
1.1512
1.1497
1.1434
1.1475
1.1504
1.1483
1.1382
1.1409
1.1405
1.1326
1.1407
1.1417
1.1592
1.1827
1.1816
1.1883
1.1867
1.1747
1.1735
1.1651
1.1693
1.1764
1.1708
1.1675
1.1552
1.1741
1.1661
1.1693
1.1734
1.1690
1.1745
1.1826
1.1872
1.1662
1.1497
1.1498
1.1426
1.1443
1.1353
1.1466
1.1462
1.1479
1.1716
1.1664
1.1600
1.1372
1.1418
1.1554
1.1490
1.1363
1.1173
1.1136
1.1088
1.1084
1.1022
1.0992
1.1174
1.1204
1.1237
1.1238
1.1455
1.1611
1.1667
1.1654
1.1833
1.1864
1.1831
1.1867
1.1848
1.1846
1.1963
1.1968
1.2083
1.2100
1.2081
1.1949
1.2053
1.2121
1.2261
1.2244
1.2434
1.2575
1.2498
1.2562
1.2543
1.2522
1.2508
1.2566
1.2674
1.2653
1.2698
1.2814
1.2745
1.2833
1.2802
1.2768
1.2733
1.2665
1.2628
1.2652
1.2586
1.2463
1.2464
1.2589
1.2568
1.2533
1.2442
1.2218
1.2163
1.2127
1.2283
1.2202
1.2211
1.2311
1.2228
1.2232
1.2296
1.2186
1.2117
1.2172
1.2096
1.1889
1.2078
1.1978
1.1828
1.1937
1.1801
1.1471
1.0556
1.0530
1.0595
1.0581
0.6994
0.7032
0.6941
0.6799
0.1782
0.1734
0.1734
0.1734
0.6582
0.6582
0.6581
0.6581
0.6582
0.6593
0.6662
0.6823
0.6860
0.6874
0.6849
0.6633
0.6597
0.6627
0.6635
0.6514
0.4667
0.4681
0.4639
0.4552
0.4573
0.4563
0.4566
0.3856
0.3873
0.3847
0.3820
0.3854
0.3879
0.3838
0.3906
0.3865
0.3868
0.3261
0.2878
0.2910
0.2896
0.2933
0.2900
0.3076
0.3062
0.3069
0.3110
0.2495
0.2477
0.1274
0.1295
0.1283
0.1293
0.1306
0.1278
0.1266
0.1254
0.1272
0.1302
0.1329
0.1324
0.1336
0.0273
0.0271
0.0274
0.0277
0.0281
0.0286
0.0315
0.0313