Историја дневних износа NPR /SSP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 непалска рупија = 3.5391 јужносуданска фунта
минималац на
1 непалска рупија = 0.0268 јужносуданска фунта
Date | NPR/SSP |
---|---|
0.9755 | |
0.9758 | |
0.9763 | |
0.9799 | |
0.9771 | |
0.9765 | |
0.9794 | |
0.9836 | |
0.9819 | |
0.9825 | |
0.9807 | |
0.9821 | |
0.9791 | |
0.9795 | |
0.9796 | |
0.9834 | |
0.9797 | |
0.9759 | |
0.9775 | |
0.9804 | |
0.9756 | |
0.9759 | |
0.9765 | |
0.9773 | |
0.9763 | |
0.9784 | |
0.9787 | |
0.9792 | |
0.9775 | |
0.9779 | |
0.9782 | |
0.9798 | |
0.9785 | |
0.9830 | |
0.9838 | |
0.9852 | |
0.9803 | |
0.9809 | |
0.9847 | |
0.9890 | |
0.9950 | |
0.9927 | |
0.9854 | |
0.9947 | |
0.9928 | |
0.9933 | |
0.9875 | |
0.9875 | |
0.9858 | |
0.9829 | |
0.9885 | |
0.9957 | |
0.9972 | |
0.9966 | |
0.9940 | |
0.9908 | |
0.9940 | |
0.9826 | |
0.9844 | |
0.9847 | |
0.9849 | |
0.9997 | |
1.0001 | |
0.9963 | |
0.9885 | |
0.9835 | |
0.9833 | |
0.9853 | |
0.9872 | |
0.9957 | |
0.9965 | |
0.9951 | |
1.0016 | |
0.9914 | |
0.9824 | |
0.9888 | |
0.9879 | |
0.9894 | |
0.9955 | |
0.9991 | |
1.0229 | |
1.0235 | |
1.0194 | |
1.0181 | |
1.0199 | |
1.0240 | |
1.0240 | |
1.0300 | |
1.0208 | |
1.0189 | |
1.0238 | |
1.0314 | |
1.0398 | |
1.0433 | |
1.0420 | |
1.0492 | |
1.0508 | |
1.0500 | |
1.0491 | |
1.0500 | |
1.0651 | |
1.0629 | |
1.0703 | |
1.0648 | |
1.0603 | |
1.0788 | |
1.0913 | |
1.0787 | |
1.0909 | |
1.0897 | |
1.0918 | |
1.0967 | |
1.0990 | |
1.0949 | |
1.0854 | |
1.0727 | |
1.0745 | |
1.0811 | |
1.0853 | |
1.0934 | |
1.0935 | |
1.1000 | |
1.0869 | |
1.0855 | |
1.0813 | |
1.0798 | |
1.0952 | |
1.1046 | |
1.1053 | |
1.1058 | |
1.1147 | |
1.1124 | |
1.0963 | |
1.0976 | |
1.0974 | |
1.0949 | |
1.0935 | |
1.0893 | |
1.0923 | |
1.0950 | |
1.0967 | |
1.0982 | |
1.1114 | |
1.1183 | |
1.1225 | |
1.1182 | |
1.1138 | |
1.1104 | |
1.1016 | |
1.0892 | |
1.0939 | |
1.0875 | |
1.1097 | |
1.1204 | |
1.1260 | |
1.1250 | |
1.1147 | |
1.1075 | |
1.1257 | |
1.1216 | |
1.1181 | |
1.1180 | |
1.1182 | |
1.1109 | |
1.1093 | |
1.1154 | |
1.1075 | |
1.1004 | |
1.1069 | |
1.1011 | |
1.1008 | |
1.0990 | |
1.0951 | |
1.1009 | |
1.0935 | |
1.1004 | |
1.1105 | |
1.1104 | |
1.1116 | |
1.1063 | |
1.1101 | |
1.1106 | |
1.1122 | |
1.1108 | |
1.0981 | |
1.0878 | |
1.0881 | |
1.0874 | |
1.0888 | |
1.0897 | |
1.0829 | |
1.0909 | |
1.0780 | |
1.0709 | |
1.0693 | |
1.0783 | |
1.0785 | |
1.0727 | |
1.0711 | |
1.0744 | |
1.0770 | |
1.0685 | |
1.0630 | |
1.0767 | |
1.0684 | |
1.0770 | |
1.0754 | |
1.0995 | |
1.1000 | |
1.1260 | |
1.1344 | |
1.1431 | |
1.1417 | |
1.1419 | |
1.1397 | |
1.1461 | |
1.1516 | |
1.1335 | |
1.1408 | |
1.1431 | |
1.1474 | |
1.1457 | |
1.1351 | |
1.1353 | |
1.1340 | |
1.1388 | |
1.1510 | |
1.1512 | |
1.1497 | |
1.1434 | |
1.1475 | |
1.1504 | |
1.1483 | |
1.1382 | |
1.1409 | |
1.1405 | |
1.1326 | |
1.1407 | |
1.1417 | |
1.1592 | |
1.1827 | |
1.1816 | |
1.1883 | |
1.1867 | |
1.1747 | |
1.1735 | |
1.1651 | |
1.1693 | |
1.1764 | |
1.1708 | |
1.1675 | |
1.1552 | |
1.1741 | |
1.1661 | |
1.1693 | |
1.1734 | |
1.1690 | |
1.1745 | |
1.1826 | |
1.1872 | |
1.1662 | |
1.1497 | |
1.1498 | |
1.1426 | |
1.1443 | |
1.1353 | |
1.1466 | |
1.1462 | |
1.1479 | |
1.1716 | |
1.1664 | |
1.1600 | |
1.1372 | |
1.1418 | |
1.1554 | |
1.1490 | |
1.1363 | |
1.1173 | |
1.1136 | |
1.1088 | |
1.1084 | |
1.1022 | |
1.0992 | |
1.1174 | |
1.1204 | |
1.1237 | |
1.1238 | |
1.1455 | |
1.1611 | |
1.1667 | |
1.1654 | |
1.1833 | |
1.1864 | |
1.1831 | |
1.1867 | |
1.1848 | |
1.1846 | |
1.1963 | |
1.1968 | |
1.2083 | |
1.2100 | |
1.2081 | |
1.1949 | |
1.2053 | |
1.2121 | |
1.2261 | |
1.2244 | |
1.2434 | |
1.2575 | |
1.2498 | |
1.2562 | |
1.2543 | |
1.2522 | |
1.2508 | |
1.2566 | |
1.2674 | |
1.2653 | |
1.2698 | |
1.2814 | |
1.2745 | |
1.2833 | |
1.2802 | |
1.2768 | |
1.2733 | |
1.2665 | |
1.2628 | |
1.2652 | |
1.2586 | |
1.2463 | |
1.2464 | |
1.2589 | |
1.2568 | |
1.2533 | |
1.2442 | |
1.2218 | |
1.2163 | |
1.2127 | |
1.2283 | |
1.2202 | |
1.2211 | |
1.2311 | |
1.2228 | |
1.2232 | |
1.2296 | |
1.2186 | |
1.2117 | |
1.2172 | |
1.2096 | |
1.1889 | |
1.2078 | |
1.1978 | |
1.1828 | |
1.1937 | |
1.1801 | |
1.1471 | |
1.0556 | |
1.0530 | |
1.0595 | |
1.0581 | |
0.6994 | |
0.7032 | |
0.6941 | |
0.6799 | |
0.1782 | |
0.1734 | |
0.1734 | |
0.1734 | |
0.6582 | |
0.6582 | |
0.6581 | |
0.6581 | |
0.6582 | |
0.6593 | |
0.6662 | |
0.6823 | |
0.6860 | |
0.6874 | |
0.6849 | |
0.6633 | |
0.6597 | |
0.6627 | |
0.6635 | |
0.6514 | |
0.4667 | |
0.4681 | |
0.4639 | |
0.4552 | |
0.4573 | |
0.4563 | |
0.4566 | |
0.3856 | |
0.3873 | |
0.3847 | |
0.3820 | |
0.3854 | |
0.3879 | |
0.3838 | |
0.3906 | |
0.3865 | |
0.3868 | |
0.3261 | |
0.2878 | |
0.2910 | |
0.2896 | |
0.2933 | |
0.2900 | |
0.3076 | |
0.3062 | |
0.3069 | |
0.3110 | |
0.2495 | |
0.2477 | |
0.1274 | |
0.1295 | |
0.1283 | |
0.1293 | |
0.1306 | |
0.1278 | |
0.1266 | |
0.1254 | |
0.1272 | |
0.1302 | |
0.1329 | |
0.1324 | |
0.1336 | |
0.0273 | |
0.0271 | |
0.0274 | |
0.0277 | |
0.0281 | |
0.0286 | |
0.0315 | |
0.0313 |