Istorijos Naujasis Taivano doleris / Afganistano afganis

Istorija dienos normos NTD /AFN nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 4.2498 Afganistano afganis

rečiausiai

1 Naujasis Taivano doleris = 2.0041 Afganistano afganis

Kaina istorija AFN / NTD

Date NTD/AFN
2.7964
2.7431
2.8562
2.8792
2.9016
2.9064
2.9236
2.9911
3.0223
2.9890
3.0003
2.9412
2.9213
2.9471
3.0183
3.0051
2.9820
3.0239
3.0684
3.0676
2.9367
2.9099
2.9104
2.9510
3.0893
3.0384
3.1528
3.2672
3.2925
3.3095
3.4139
3.6864
3.7981
3.8086
3.8163
3.7512
3.7520
3.6897
3.7386
3.4732
3.4713
3.3818
3.2722
3.2778
3.2693
3.2396
3.2042
3.2312
3.2000
3.1772
3.0765
3.1016
3.1511
3.1029
3.0850
2.9058
2.8616
2.8611
2.8572
2.8171
2.8950
2.8496
2.8328
2.8150
2.8413
2.8322
2.8503
2.7994
2.7571
2.7831
2.7812
2.7902
2.7596
2.7280
2.7576
2.6968
2.7242
2.7481
2.7812
2.7723
2.7614
2.7538
2.7508
2.7614
2.7962
2.7580
2.7477
2.7429
2.7439
2.7318
2.7129
2.6845
2.6912
2.7064
2.6821
2.6932
2.6859
2.6713
2.6813
2.6747
2.6514
2.6510
2.6227
2.6182
2.6209
2.6177
2.6257
2.6038
2.6222
2.6267
2.6216
2.6193
2.6178
2.6154
2.6150
2.6185
2.6002
2.5623
2.5520
2.5630
2.5420
2.5492
2.5293
2.5270
2.5472
2.5279
2.5291
2.5105
2.5231
2.5278
2.5310
2.5257
2.5603
2.5577
2.5757
2.5481
2.5729
2.5926
2.5682
2.5908
2.6042
2.6021
2.5762
2.5907
2.5786
2.5658
2.5744
2.5662
2.5641
2.5611
2.5547
2.5270
2.5265
2.5258
2.5301
2.5109
2.4833
2.4921
2.4956
2.4975
2.4869
2.5596
2.5746
2.5777
2.5802
2.6230
2.6047
2.5367
2.5290
2.5309
2.5496
2.5238
2.5080
2.5244
2.5173
2.5205
2.5146
2.4887
2.4572
2.4502
2.4695
2.4442
2.4509
2.4325
2.4429
2.4151
2.4360
2.4520
2.4560
2.4423
2.4561
2.4769
2.4268
2.4606
2.4434
2.4734
2.4612
2.4654
2.4501
2.4525
2.4269
2.4523
2.4593
2.4559
2.4721
2.4648
2.4655
2.4179
2.3976
2.3945
2.3773
2.3597
2.3611
2.3690
2.3890
2.3728
2.4102
2.4036
2.3540
2.3736
2.3951
2.3891
2.3896
2.3967
2.3797
2.3752
2.4052
2.3978
2.4049
2.3848
2.3711
2.3911
2.3864
2.3779
2.3603
2.3847
2.3649
2.3566
2.3799
2.3836
2.3774
2.3507
2.3469
2.3252
2.3183
2.2975
2.2923
2.2854
2.2784
2.2753
2.2572
2.2613
2.2426
2.2424
2.2679
2.2810
2.2778
2.2763
2.2775
2.2628
2.2550
2.2633
2.2582
2.2630
2.2500
2.2332
2.2365
2.2441
2.2275
2.2648
2.2814
2.2546
2.2810
2.2680
2.2411
2.2340
2.2402
2.2132
2.2004
2.2207
2.2045
2.1865
2.1506
2.1564
2.1731
2.1624
2.1438
2.1667
2.1335
2.1302
2.1110
2.0995
2.0637
2.0640
2.0696
2.0992
2.0926
2.1034
2.0905
2.0515
2.0867
2.0957
2.0816
2.0677
2.0868
2.0968
2.1161
2.1251
2.1032
2.1903
2.1061
2.1221
2.1538
2.1450
2.1736
2.1453
2.1518
2.1267
2.1269
2.1454
2.1427
2.1321
2.1151
2.0998
2.0995
2.1085
2.1185
2.1136
2.1106
2.1152
2.1291
2.1101
2.1035
2.0875
2.0916
2.0633
2.0838
2.0745
2.0705
2.0391
2.0476
2.0432
2.0685
2.0820
2.0520
2.0537
2.0267
2.0311
2.0464
2.0897
2.0041