Istorijos Afganistano afganis / Naujasis Taivano doleris

Istorija dienos normos AFN /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Afganistano afganis = 0.4990 Naujasis Taivano doleris

rečiausiai

1 Afganistano afganis = 0.2353 Naujasis Taivano doleris

Kaina istorija NTD / AFN

Date AFN/NTD
0.3576
0.3645
0.3501
0.3473
0.3446
0.3441
0.3420
0.3343
0.3309
0.3346
0.3333
0.3400
0.3423
0.3393
0.3313
0.3328
0.3353
0.3307
0.3259
0.3260
0.3405
0.3437
0.3436
0.3389
0.3237
0.3291
0.3172
0.3061
0.3037
0.3022
0.2929
0.2713
0.2633
0.2626
0.2620
0.2666
0.2665
0.2710
0.2675
0.2879
0.2881
0.2957
0.3056
0.3051
0.3059
0.3087
0.3121
0.3095
0.3125
0.3147
0.3250
0.3224
0.3174
0.3223
0.3241
0.3441
0.3495
0.3495
0.3500
0.3550
0.3454
0.3509
0.3530
0.3552
0.3519
0.3531
0.3508
0.3572
0.3627
0.3593
0.3596
0.3584
0.3624
0.3666
0.3626
0.3708
0.3671
0.3639
0.3596
0.3607
0.3621
0.3631
0.3635
0.3621
0.3576
0.3626
0.3639
0.3646
0.3645
0.3661
0.3686
0.3725
0.3716
0.3695
0.3728
0.3713
0.3723
0.3743
0.3729
0.3739
0.3772
0.3772
0.3813
0.3819
0.3815
0.3820
0.3809
0.3841
0.3814
0.3807
0.3814
0.3818
0.3820
0.3824
0.3824
0.3819
0.3846
0.3903
0.3918
0.3902
0.3934
0.3923
0.3954
0.3957
0.3926
0.3956
0.3954
0.3983
0.3963
0.3956
0.3951
0.3959
0.3906
0.3910
0.3882
0.3925
0.3887
0.3857
0.3894
0.3860
0.3840
0.3843
0.3882
0.3860
0.3878
0.3897
0.3884
0.3897
0.3900
0.3905
0.3914
0.3957
0.3958
0.3959
0.3952
0.3983
0.4027
0.4013
0.4007
0.4004
0.4021
0.3907
0.3884
0.3879
0.3876
0.3812
0.3839
0.3942
0.3954
0.3951
0.3922
0.3962
0.3987
0.3961
0.3972
0.3967
0.3977
0.4018
0.4070
0.4081
0.4049
0.4091
0.4080
0.4111
0.4094
0.4141
0.4105
0.4078
0.4072
0.4095
0.4071
0.4037
0.4121
0.4064
0.4093
0.4043
0.4063
0.4056
0.4082
0.4077
0.4120
0.4078
0.4066
0.4072
0.4045
0.4057
0.4056
0.4136
0.4171
0.4176
0.4206
0.4238
0.4235
0.4221
0.4186
0.4214
0.4149
0.4160
0.4248
0.4213
0.4175
0.4186
0.4185
0.4172
0.4202
0.4210
0.4158
0.4171
0.4158
0.4193
0.4217
0.4182
0.4190
0.4205
0.4237
0.4193
0.4229
0.4243
0.4202
0.4195
0.4206
0.4254
0.4261
0.4301
0.4313
0.4353
0.4362
0.4376
0.4389
0.4395
0.4430
0.4422
0.4459
0.4459
0.4409
0.4384
0.4390
0.4393
0.4391
0.4419
0.4435
0.4418
0.4428
0.4419
0.4444
0.4478
0.4471
0.4456
0.4489
0.4415
0.4383
0.4435
0.4384
0.4409
0.4462
0.4476
0.4464
0.4518
0.4545
0.4503
0.4536
0.4574
0.4650
0.4637
0.4602
0.4624
0.4665
0.4615
0.4687
0.4694
0.4737
0.4763
0.4846
0.4845
0.4832
0.4764
0.4779
0.4754
0.4783
0.4874
0.4792
0.4772
0.4804
0.4836
0.4792
0.4769
0.4726
0.4706
0.4755
0.4566
0.4748
0.4712
0.4643
0.4662
0.4601
0.4661
0.4647
0.4702
0.4702
0.4661
0.4667
0.4690
0.4728
0.4762
0.4763
0.4743
0.4720
0.4731
0.4738
0.4728
0.4697
0.4739
0.4754
0.4790
0.4781
0.4847
0.4799
0.4820
0.4830
0.4904
0.4884
0.4894
0.4835
0.4803
0.4873
0.4869
0.4934
0.4923
0.4887
0.4785
0.4990