Istorijos Naujasis Taivano doleris / Albanijos lekas

Istorija dienos normos NTD /ALL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 4.2704 Albanijos lekas

rečiausiai

1 Naujasis Taivano doleris = 2.9644 Albanijos lekas

Kaina istorija ALL / NTD

Date NTD/ALL
3.7585
3.7697
3.7462
3.7629
3.8601
3.8599
3.8845
3.8235
3.8118
3.7795
3.7998
3.8549
3.8471
3.8296
3.8013
3.8276
3.8512
3.8082
3.8673
3.8228
3.8924
3.8473
3.8805
3.7969
3.8935
3.9491
4.0814
3.8543
3.8324
3.8409
3.8122
3.8997
3.8728
3.8958
3.8922
3.8407
3.8387
3.8379
3.8579
3.8604
3.8570
3.8724
3.8185
3.8172
3.8137
3.7711
3.7476
3.7385
3.7458
3.7463
3.7246
3.7352
3.7200
3.7198
3.7169
3.7048
3.7009
3.6592
3.6853
3.6869
3.6877
3.6946
3.6858
3.6911
3.6639
3.6554
3.6716
3.6061
3.6050
3.6415
3.6682
3.6664
3.6369
3.6306
3.6910
3.6552
3.6467
3.6846
3.6895
3.6552
3.6415
3.6562
3.6438
3.6361
3.6576
3.6340
3.5755
3.5828
3.5987
3.6112
3.6132
3.6125
3.6400
3.6712
3.6375
3.7275
3.6631
3.6666
3.6753
3.6619
3.6549
3.6383
3.5728
3.5812
3.5464
3.5521
3.5537
3.5718
3.5894
3.6065
3.6844
3.7137
3.7313
3.7424
3.7470
3.7409
3.7012
3.7327
3.7807
3.8154
3.8356
3.7847
3.7841
3.8216
3.8596
3.8618
3.8978
3.7597
3.6371
3.5814
3.6989
3.7040
3.7614
3.6963
3.6484
3.6840
3.6861
3.6672
3.6267
3.6201
3.6439
3.6271
3.6419
3.6566
3.6469
3.6359
3.6651
3.6210
3.6430
3.6248
3.6504
3.6073
3.6045
3.5652
3.5622
3.5281
3.5458
3.4649
3.4742
3.4359
3.4409
3.5221
3.5038
3.4839
3.4873
3.4777
3.4517
3.4368
3.4400
3.4676
3.4773
3.4996
3.5191
3.5654
3.5884
3.5799
3.5566
3.5993
3.6136
3.5835
3.5790
3.5920
3.5804
3.5755
3.5618
3.5546
3.5419
3.5413
3.5415
3.5423
3.5023
3.5439
3.4890
3.5240
3.5010
3.5683
3.5535
3.5320
3.5669
3.5690
3.5334
3.5152
3.5074
3.5319
3.5644
3.4939
3.5236
3.5535
3.5458
3.5386
3.5703
3.5790
3.5554
3.5277
3.4936
3.5250
3.5259
3.5408
3.5461
3.5978
3.6358
3.5721
3.6235
3.6098
3.5485
3.5841
3.6401
3.5993
3.5725
3.5802
3.6371
3.6300
3.6295
3.6651
3.6597
3.6657
3.7039
3.6261
3.6932
3.7357
3.6953
3.7680
3.7348
3.7516
3.7695
3.7730
3.7544
3.7292
3.7827
3.7918
3.7595
3.7611
3.7473
3.7421
3.7301
3.7155
3.7046
3.7356
3.6914
3.7074
3.7022
3.7100
3.7651
3.7565
3.8020
3.8007
3.8273
3.8924
3.9099
3.9555
3.9691
3.9667
4.0126
3.9798
3.9929
4.0016
4.0225
4.1003
4.0950
4.0964
4.0266
4.0393
4.0069
4.0352
4.0599
4.0489
4.0271
4.0311
3.9801
3.9681
3.9988
3.9378
3.8955
3.9094
3.9560
3.9410
3.8747
3.9433
3.9143
3.9498
3.8302
3.8612
3.8586
3.8423
3.8308
3.8059
3.7815
3.8425
3.7808
3.8359
3.7768
3.6998
3.7979
3.8104
3.7752
3.7622
3.8578
3.7995
3.7885
3.7549
3.7673
3.7872
3.7862
3.7465
3.7177
3.7116
3.7451
3.7727
3.7799
3.7911
3.7557
3.7951
3.7724
3.7851
3.8168
3.7653
3.7159
3.6997
3.7779
3.7638
3.7879
3.7781
3.7854
3.8120
3.7966
3.8442
3.8168
3.8344
3.9746
3.9267
3.8828