История дневной ставки NTD /ALL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 4.2704 албанский лек
минимум на
1 Новый тайваньский доллар = 2.9644 албанский лек
Date | NTD/ALL |
---|---|
3.7585 | |
3.7697 | |
3.7462 | |
3.7629 | |
3.8601 | |
3.8599 | |
3.8845 | |
3.8235 | |
3.8118 | |
3.7795 | |
3.7998 | |
3.8549 | |
3.8471 | |
3.8296 | |
3.8013 | |
3.8276 | |
3.8512 | |
3.8082 | |
3.8673 | |
3.8228 | |
3.8924 | |
3.8473 | |
3.8805 | |
3.7969 | |
3.8935 | |
3.9491 | |
4.0814 | |
3.8543 | |
3.8324 | |
3.8409 | |
3.8122 | |
3.8997 | |
3.8728 | |
3.8958 | |
3.8922 | |
3.8407 | |
3.8387 | |
3.8379 | |
3.8579 | |
3.8604 | |
3.8570 | |
3.8724 | |
3.8185 | |
3.8172 | |
3.8137 | |
3.7711 | |
3.7476 | |
3.7385 | |
3.7458 | |
3.7463 | |
3.7246 | |
3.7352 | |
3.7200 | |
3.7198 | |
3.7169 | |
3.7048 | |
3.7009 | |
3.6592 | |
3.6853 | |
3.6869 | |
3.6877 | |
3.6946 | |
3.6858 | |
3.6911 | |
3.6639 | |
3.6554 | |
3.6716 | |
3.6061 | |
3.6050 | |
3.6415 | |
3.6682 | |
3.6664 | |
3.6369 | |
3.6306 | |
3.6910 | |
3.6552 | |
3.6467 | |
3.6846 | |
3.6895 | |
3.6552 | |
3.6415 | |
3.6562 | |
3.6438 | |
3.6361 | |
3.6576 | |
3.6340 | |
3.5755 | |
3.5828 | |
3.5987 | |
3.6112 | |
3.6132 | |
3.6125 | |
3.6400 | |
3.6712 | |
3.6375 | |
3.7275 | |
3.6631 | |
3.6666 | |
3.6753 | |
3.6619 | |
3.6549 | |
3.6383 | |
3.5728 | |
3.5812 | |
3.5464 | |
3.5521 | |
3.5537 | |
3.5718 | |
3.5894 | |
3.6065 | |
3.6844 | |
3.7137 | |
3.7313 | |
3.7424 | |
3.7470 | |
3.7409 | |
3.7012 | |
3.7327 | |
3.7807 | |
3.8154 | |
3.8356 | |
3.7847 | |
3.7841 | |
3.8216 | |
3.8596 | |
3.8618 | |
3.8978 | |
3.7597 | |
3.6371 | |
3.5814 | |
3.6989 | |
3.7040 | |
3.7614 | |
3.6963 | |
3.6484 | |
3.6840 | |
3.6861 | |
3.6672 | |
3.6267 | |
3.6201 | |
3.6439 | |
3.6271 | |
3.6419 | |
3.6566 | |
3.6469 | |
3.6359 | |
3.6651 | |
3.6210 | |
3.6430 | |
3.6248 | |
3.6504 | |
3.6073 | |
3.6045 | |
3.5652 | |
3.5622 | |
3.5281 | |
3.5458 | |
3.4649 | |
3.4742 | |
3.4359 | |
3.4409 | |
3.5221 | |
3.5038 | |
3.4839 | |
3.4873 | |
3.4777 | |
3.4517 | |
3.4368 | |
3.4400 | |
3.4676 | |
3.4773 | |
3.4996 | |
3.5191 | |
3.5654 | |
3.5884 | |
3.5799 | |
3.5566 | |
3.5993 | |
3.6136 | |
3.5835 | |
3.5790 | |
3.5920 | |
3.5804 | |
3.5755 | |
3.5618 | |
3.5546 | |
3.5419 | |
3.5413 | |
3.5415 | |
3.5423 | |
3.5023 | |
3.5439 | |
3.4890 | |
3.5240 | |
3.5010 | |
3.5683 | |
3.5535 | |
3.5320 | |
3.5669 | |
3.5690 | |
3.5334 | |
3.5152 | |
3.5074 | |
3.5319 | |
3.5644 | |
3.4939 | |
3.5236 | |
3.5535 | |
3.5458 | |
3.5386 | |
3.5703 | |
3.5790 | |
3.5554 | |
3.5277 | |
3.4936 | |
3.5250 | |
3.5259 | |
3.5408 | |
3.5461 | |
3.5978 | |
3.6358 | |
3.5721 | |
3.6235 | |
3.6098 | |
3.5485 | |
3.5841 | |
3.6401 | |
3.5993 | |
3.5725 | |
3.5802 | |
3.6371 | |
3.6300 | |
3.6295 | |
3.6651 | |
3.6597 | |
3.6657 | |
3.7039 | |
3.6261 | |
3.6932 | |
3.7357 | |
3.6953 | |
3.7680 | |
3.7348 | |
3.7516 | |
3.7695 | |
3.7730 | |
3.7544 | |
3.7292 | |
3.7827 | |
3.7918 | |
3.7595 | |
3.7611 | |
3.7473 | |
3.7421 | |
3.7301 | |
3.7155 | |
3.7046 | |
3.7356 | |
3.6914 | |
3.7074 | |
3.7022 | |
3.7100 | |
3.7651 | |
3.7565 | |
3.8020 | |
3.8007 | |
3.8273 | |
3.8924 | |
3.9099 | |
3.9555 | |
3.9691 | |
3.9667 | |
4.0126 | |
3.9798 | |
3.9929 | |
4.0016 | |
4.0225 | |
4.1003 | |
4.0950 | |
4.0964 | |
4.0266 | |
4.0393 | |
4.0069 | |
4.0352 | |
4.0599 | |
4.0489 | |
4.0271 | |
4.0311 | |
3.9801 | |
3.9681 | |
3.9988 | |
3.9378 | |
3.8955 | |
3.9094 | |
3.9560 | |
3.9410 | |
3.8747 | |
3.9433 | |
3.9143 | |
3.9498 | |
3.8302 | |
3.8612 | |
3.8586 | |
3.8423 | |
3.8308 | |
3.8059 | |
3.7815 | |
3.8425 | |
3.7808 | |
3.8359 | |
3.7768 | |
3.6998 | |
3.7979 | |
3.8104 | |
3.7752 | |
3.7622 | |
3.8578 | |
3.7995 | |
3.7885 | |
3.7549 | |
3.7673 | |
3.7872 | |
3.7862 | |
3.7465 | |
3.7177 | |
3.7116 | |
3.7451 | |
3.7727 | |
3.7799 | |
3.7911 | |
3.7557 | |
3.7951 | |
3.7724 | |
3.7851 | |
3.8168 | |
3.7653 | |
3.7159 | |
3.6997 | |
3.7779 | |
3.7638 | |
3.7879 | |
3.7781 | |
3.7854 | |
3.8120 | |
3.7966 | |
3.8442 | |
3.8168 | |
3.8344 | |
3.9746 | |
3.9267 | |
3.8828 |