Istorijos Naujasis Taivano doleris / Kongo frankas

Istorija dienos normos NTD /CDF nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 72.7404 Kongo frankas

rečiausiai

1 Naujasis Taivano doleris = 27.4075 Kongo frankas

Kaina istorija CDF / NTD

Date NTD/CDF
64.5845
64.1254
65.7899
66.3209
66.5929
67.1283
66.9950
66.4665
66.5840
66.4591
66.6648
66.8564
66.3722
67.1903
67.5389
67.3033
67.2080
68.0440
68.9545
67.8282
67.4042
67.7282
67.9890
68.3970
70.1295
70.3506
70.8853
71.5071
71.7473
71.9389
72.1230
72.3976
72.5982
72.6618
72.5410
72.4400
72.2920
71.6594
71.9867
72.2223
72.2245
72.0237
71.7308
72.1958
71.8856
71.7052
71.4412
70.7289
71.4609
71.9050
71.5977
72.1507
72.0205
71.5399
71.3412
71.3731
71.2264
71.3227
71.0896
70.7571
71.2039
71.2244
71.2218
71.3880
71.9822
71.9813
72.3512
71.3653
71.0495
71.8162
71.6428
71.5761
70.5047
69.9578
69.7989
69.4838
69.8071
70.4270
71.2873
71.0457
70.8084
70.6280
70.4856
70.7556
70.6381
70.5126
69.9498
70.0865
70.0552
69.8810
69.5102
68.5668
68.7516
69.1725
68.4901
68.8470
68.3974
68.1960
68.7188
68.3006
67.6046
67.7508
66.9952
66.8361
66.8009
66.5675
66.5937
66.7118
67.5262
66.8084
66.6724
65.6448
65.8099
65.1414
63.3169
64.3981
61.5951
61.0058
60.8096
59.3990
59.0328
58.0203
57.3628
57.2209
56.7561
56.8252
56.4636
56.4089
56.5103
56.5221
56.7058
55.6355
56.2657
55.9794
55.9449
56.0703
56.3874
56.4376
56.1249
56.1195
55.9703
55.2939
54.8735
54.7406
54.5184
54.6138
54.6849
54.4644
54.5558
54.3479
54.3462
53.7535
53.6274
53.7377
53.7729
53.2294
53.0447
52.6940
52.6769
52.6182
52.7134
53.4281
53.3323
53.3516
53.1626
53.2873
53.4572
52.4544
52.3556
52.5457
52.3437
52.5155
52.5872
53.0716
53.2226
53.2495
53.1229
53.1151
53.0650
53.0781
53.1933
53.0929
53.1641
53.3326
53.3157
53.0080
53.2182
53.1961
53.3183
53.0101
52.7939
53.7451
53.0156
52.9683
52.0399
53.0329
52.1055
52.2421
53.0518
53.0306
52.4417
52.5408
52.9458
53.0758
53.4085
53.4080
52.9833
53.0888
53.4375
53.7339
53.1441
52.8415
52.8073
53.3225
52.7588
52.7650
53.0672
52.7633
53.0993
53.4954
54.0200
54.0917
53.7913
54.0156
53.9321
54.2754
55.1977
55.1141
55.2631
55.0522
55.2583
55.4434
55.4549
55.5255
55.3247
55.8058
55.2281
54.3888
54.7903
54.8707
54.5447
54.5695
52.7470
52.3415
53.1643
52.4312
52.1171
51.8794
51.8299
51.8058
51.7166
51.7980
51.3709
51.2911
51.6764
51.9287
51.8907
51.9277
51.2757
52.9619
52.6510
51.6763
53.7557
52.7259
50.7052
49.5809
48.9793
48.4897
47.3886
48.0894
48.0127
47.1135
47.8169
47.0171
46.5602
46.3667
46.1919
45.6250
42.8994
44.8138
44.4895
43.9121
42.9256
42.6538
42.4894
40.9222
40.3735
40.7863
40.3284
39.2833
38.8824
36.4129
35.9045
36.4342
36.4393
37.4412
35.7954
36.0784
36.0466
29.2157
29.9152
30.5892
30.5717
30.5373
30.7243
30.9459
30.9919
30.6971
30.3896
30.7649
30.6153
30.7620
30.8885
30.7629
30.8942
29.5381
30.0311
29.3706
29.3931
28.9150
28.7454
28.6911
28.3931
28.2784
28.1796
28.6066
28.7222
28.4739
28.4782
28.6698
28.7366
28.4638
28.4109
28.3498
28.1570
27.7555
27.8608
27.9204
27.8365
27.5104
27.6014
27.5152
27.9016
28.1476
28.2127
28.0087
28.2127
28.2060
28.3035
28.2580
28.0922