Historique des taux quotidiens NTD /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 72.7404 franc congolais
le minimum le
1 Nouveau dollar taïwainais = 27.4075 franc congolais
Historique des prix CDF / NTD
Date | NTD/CDF |
| 64.5845 |
| 64.1254 |
| 65.7899 |
| 66.3209 |
| 66.5929 |
| 67.1283 |
| 66.9950 |
| 66.4665 |
| 66.5840 |
| 66.4591 |
| 66.6648 |
| 66.8564 |
| 66.3722 |
| 67.1903 |
| 67.5389 |
| 67.3033 |
| 67.2080 |
| 68.0440 |
| 68.9545 |
| 67.8282 |
| 67.4042 |
| 67.7282 |
| 67.9890 |
| 68.3970 |
| 70.1295 |
| 70.3506 |
| 70.8853 |
| 71.5071 |
| 71.7473 |
| 71.9389 |
| 72.1230 |
| 72.3976 |
| 72.5982 |
| 72.6618 |
| 72.5410 |
| 72.4400 |
| 72.2920 |
| 71.6594 |
| 71.9867 |
| 72.2223 |
| 72.2245 |
| 72.0237 |
| 71.7308 |
| 72.1958 |
| 71.8856 |
| 71.7052 |
| 71.4412 |
| 70.7289 |
| 71.4609 |
| 71.9050 |
| 71.5977 |
| 72.1507 |
| 72.0205 |
| 71.5399 |
| 71.3412 |
| 71.3731 |
| 71.2264 |
| 71.3227 |
| 71.0896 |
| 70.7571 |
| 71.2039 |
| 71.2244 |
| 71.2218 |
| 71.3880 |
| 71.9822 |
| 71.9813 |
| 72.3512 |
| 71.3653 |
| 71.0495 |
| 71.8162 |
| 71.6428 |
| 71.5761 |
| 70.5047 |
| 69.9578 |
| 69.7989 |
| 69.4838 |
| 69.8071 |
| 70.4270 |
| 71.2873 |
| 71.0457 |
| 70.8084 |
| 70.6280 |
| 70.4856 |
| 70.7556 |
| 70.6381 |
| 70.5126 |
| 69.9498 |
| 70.0865 |
| 70.0552 |
| 69.8810 |
| 69.5102 |
| 68.5668 |
| 68.7516 |
| 69.1725 |
| 68.4901 |
| 68.8470 |
| 68.3974 |
| 68.1960 |
| 68.7188 |
| 68.3006 |
| 67.6046 |
| 67.7508 |
| 66.9952 |
| 66.8361 |
| 66.8009 |
| 66.5675 |
| 66.5937 |
| 66.7118 |
| 67.5262 |
| 66.8084 |
| 66.6724 |
| 65.6448 |
| 65.8099 |
| 65.1414 |
| 63.3169 |
| 64.3981 |
| 61.5951 |
| 61.0058 |
| 60.8096 |
| 59.3990 |
| 59.0328 |
| 58.0203 |
| 57.3628 |
| 57.2209 |
| 56.7561 |
| 56.8252 |
| 56.4636 |
| 56.4089 |
| 56.5103 |
| 56.5221 |
| 56.7058 |
| 55.6355 |
| 56.2657 |
| 55.9794 |
| 55.9449 |
| 56.0703 |
| 56.3874 |
| 56.4376 |
| 56.1249 |
| 56.1195 |
| 55.9703 |
| 55.2939 |
| 54.8735 |
| 54.7406 |
| 54.5184 |
| 54.6138 |
| 54.6849 |
| 54.4644 |
| 54.5558 |
| 54.3479 |
| 54.3462 |
| 53.7535 |
| 53.6274 |
| 53.7377 |
| 53.7729 |
| 53.2294 |
| 53.0447 |
| 52.6940 |
| 52.6769 |
| 52.6182 |
| 52.7134 |
| 53.4281 |
| 53.3323 |
| 53.3516 |
| 53.1626 |
| 53.2873 |
| 53.4572 |
| 52.4544 |
| 52.3556 |
| 52.5457 |
| 52.3437 |
| 52.5155 |
| 52.5872 |
| 53.0716 |
| 53.2226 |
| 53.2495 |
| 53.1229 |
| 53.1151 |
| 53.0650 |
| 53.0781 |
| 53.1933 |
| 53.0929 |
| 53.1641 |
| 53.3326 |
| 53.3157 |
| 53.0080 |
| 53.2182 |
| 53.1961 |
| 53.3183 |
| 53.0101 |
| 52.7939 |
| 53.7451 |
| 53.0156 |
| 52.9683 |
| 52.0399 |
| 53.0329 |
| 52.1055 |
| 52.2421 |
| 53.0518 |
| 53.0306 |
| 52.4417 |
| 52.5408 |
| 52.9458 |
| 53.0758 |
| 53.4085 |
| 53.4080 |
| 52.9833 |
| 53.0888 |
| 53.4375 |
| 53.7339 |
| 53.1441 |
| 52.8415 |
| 52.8073 |
| 53.3225 |
| 52.7588 |
| 52.7650 |
| 53.0672 |
| 52.7633 |
| 53.0993 |
| 53.4954 |
| 54.0200 |
| 54.0917 |
| 53.7913 |
| 54.0156 |
| 53.9321 |
| 54.2754 |
| 55.1977 |
| 55.1141 |
| 55.2631 |
| 55.0522 |
| 55.2583 |
| 55.4434 |
| 55.4549 |
| 55.5255 |
| 55.3247 |
| 55.8058 |
| 55.2281 |
| 54.3888 |
| 54.7903 |
| 54.8707 |
| 54.5447 |
| 54.5695 |
| 52.7470 |
| 52.3415 |
| 53.1643 |
| 52.4312 |
| 52.1171 |
| 51.8794 |
| 51.8299 |
| 51.8058 |
| 51.7166 |
| 51.7980 |
| 51.3709 |
| 51.2911 |
| 51.6764 |
| 51.9287 |
| 51.8907 |
| 51.9277 |
| 51.2757 |
| 52.9619 |
| 52.6510 |
| 51.6763 |
| 53.7557 |
| 52.7259 |
| 50.7052 |
| 49.5809 |
| 48.9793 |
| 48.4897 |
| 47.3886 |
| 48.0894 |
| 48.0127 |
| 47.1135 |
| 47.8169 |
| 47.0171 |
| 46.5602 |
| 46.3667 |
| 46.1919 |
| 45.6250 |
| 42.8994 |
| 44.8138 |
| 44.4895 |
| 43.9121 |
| 42.9256 |
| 42.6538 |
| 42.4894 |
| 40.9222 |
| 40.3735 |
| 40.7863 |
| 40.3284 |
| 39.2833 |
| 38.8824 |
| 36.4129 |
| 35.9045 |
| 36.4342 |
| 36.4393 |
| 37.4412 |
| 35.7954 |
| 36.0784 |
| 36.0466 |
| 29.2157 |
| 29.9152 |
| 30.5892 |
| 30.5717 |
| 30.5373 |
| 30.7243 |
| 30.9459 |
| 30.9919 |
| 30.6971 |
| 30.3896 |
| 30.7649 |
| 30.6153 |
| 30.7620 |
| 30.8885 |
| 30.7629 |
| 30.8942 |
| 29.5381 |
| 30.0311 |
| 29.3706 |
| 29.3931 |
| 28.9150 |
| 28.7454 |
| 28.6911 |
| 28.3931 |
| 28.2784 |
| 28.1796 |
| 28.6066 |
| 28.7222 |
| 28.4739 |
| 28.4782 |
| 28.6698 |
| 28.7366 |
| 28.4638 |
| 28.4109 |
| 28.3498 |
| 28.1570 |
| 27.7555 |
| 27.8608 |
| 27.9204 |
| 27.8365 |
| 27.5104 |
| 27.6014 |
| 27.5152 |
| 27.9016 |
| 28.1476 |
| 28.2127 |
| 28.0087 |
| 28.2127 |
| 28.2060 |
| 28.3035 |
| 28.2580 |
| 28.0922 |