Istorijos Naujasis Taivano doleris / Žaliojo Kyšulio eskudas

Istorija dienos normos NTD /CVE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 8.5396 Žaliojo Kyšulio eskudas

rečiausiai

1 Naujasis Taivano doleris = 1.9970 Žaliojo Kyšulio eskudas

Kaina istorija CVE / NTD

Date NTD/CVE
3.5523
3.5517
3.5579
3.5562
3.6024
3.6436
3.6438
3.6108
3.6067
3.5781
3.5987
3.6459
3.5883
3.5521
3.5211
3.5570
3.5287
3.5124
3.5645
3.5061
3.5818
3.5304
3.5586
3.4947
3.5097
3.5361
3.5925
3.5108
3.5023
3.4764
3.4795
3.5649
3.5427
3.5137
3.5519
3.5388
3.5283
3.5160
3.5310
3.5318
3.5415
3.5357
3.4663
3.4346
3.4420
3.4189
3.4081
3.4068
3.4137
3.4110
3.3935
3.3876
3.3760
3.3672
3.3772
3.3616
3.3611
3.3366
3.3590
3.3286
3.3279
3.3501
3.4357
3.3287
3.3002
3.2781
3.3128
3.2433
3.2478
3.2818
3.2889
3.2884
3.2791
3.2658
3.3159
3.2833
1.9970
3.3059
3.2968
3.2738
3.2636
3.2692
3.2692
3.2693
3.2691
3.2588
3.1993
3.2098
3.2142
3.2358
3.2182
3.2141
3.2590
3.2881
3.2615
3.3294
3.2703
3.2848
3.2696
3.2723
3.2628
3.2565
3.1879
3.1821
3.1560
3.1434
3.1756
3.1950
3.2142
3.4232
3.2902
3.3123
3.3202
3.3279
3.3348
3.3282
3.2982
3.3226
3.3693
3.4043
3.4110
3.3956
3.3972
3.3873
3.3752
3.4050
3.3132
3.3957
3.3035
3.2337
3.3742
3.3447
3.4048
3.3600
3.3136
3.3316
3.3372
3.3290
3.2918
3.2875
3.3129
3.2994
3.2776
3.2927
3.2867
3.2774
3.3001
3.2601
3.2632
3.2468
3.2779
3.2467
3.2588
3.2378
3.2253
3.1975
3.2077
3.1678
3.1640
3.1311
3.1398
3.1961
3.1585
3.1487
3.1509
3.1367
3.1442
3.1146
3.1143
3.1571
3.1291
3.1566
3.1534
3.1993
3.2212
3.1880
3.1721
3.1845
3.1889
3.1631
3.1698
3.1847
3.1653
3.1741
3.1685
3.1614
3.1412
3.1389
3.1429
3.1282
3.1326
3.1701
3.1386
3.1654
3.1353
3.1763
3.1554
3.1342
3.1439
3.1634
3.1426
3.1180
3.0894
3.1049
3.1205
3.0579
3.0762
3.1013
3.0927
3.1061
3.1615
3.1536
3.1305
3.0968
3.0598
3.0924
3.0808
3.1085
3.1163
3.1586
3.1337
3.1700
3.1500
3.1413
3.0845
3.1091
3.1317
3.0865
3.0615
3.0777
3.0768
3.0626
3.0861
3.0751
3.0811
3.0471
3.0856
3.0213
3.0665
3.0887
3.0724
3.1270
3.1117
3.1280
3.1262
3.1261
3.1113
3.0830
3.1223
3.1449
3.1135
3.1030
3.1041
3.0751
3.0906
3.0751
3.0695
3.1000
3.0772
3.1001
3.0823
3.1023
3.1154
3.1304
3.1764
3.1636
3.1923
3.2595
3.2453
3.2802
3.2820
3.2610
3.2978
3.3422
3.3379
3.3402
3.3627
3.4148
3.4052
3.4064
3.3560
3.3665
3.3370
3.3682
3.3914
3.3720
3.3462
3.3320
3.2899
3.2726
3.2856
3.2721
3.2516
3.2781
3.3046
3.2722
3.2172
3.2766
3.2525
3.2001
3.1636
3.1892
3.1966
3.1523
3.1429
3.1248
3.1140
3.1478
3.0972
3.1470
3.1078
3.0674
3.1463
3.1591
3.1299
3.1191
3.1156
3.0975
3.0752
3.0152
3.0222
3.0312
3.0385
3.0032
2.9775
2.9765
2.9963
3.0274
3.0181
2.9937
2.9935
3.0424
3.0178
3.0386
3.0655
3.0127
2.9827
2.9575
2.9828
3.0090
3.0452
3.0087
3.0513
3.0816
3.0701
3.0940
3.0635
3.0833
3.1884
3.1723
3.1180