Povijest dnevnih stopa NTD /CVE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Novi tajvanski dolar = 8.5396 zelenortski eskudo
Minimalni na
1 Novi tajvanski dolar = 1.9970 zelenortski eskudo
povijest Cijena CVE / NTD
Date | NTD/CVE |
| 3.5523 |
| 3.5517 |
| 3.5579 |
| 3.5562 |
| 3.6024 |
| 3.6436 |
| 3.6438 |
| 3.6108 |
| 3.6067 |
| 3.5781 |
| 3.5987 |
| 3.6459 |
| 3.5883 |
| 3.5521 |
| 3.5211 |
| 3.5570 |
| 3.5287 |
| 3.5124 |
| 3.5645 |
| 3.5061 |
| 3.5818 |
| 3.5304 |
| 3.5586 |
| 3.4947 |
| 3.5097 |
| 3.5361 |
| 3.5925 |
| 3.5108 |
| 3.5023 |
| 3.4764 |
| 3.4795 |
| 3.5649 |
| 3.5427 |
| 3.5137 |
| 3.5519 |
| 3.5388 |
| 3.5283 |
| 3.5160 |
| 3.5310 |
| 3.5318 |
| 3.5415 |
| 3.5357 |
| 3.4663 |
| 3.4346 |
| 3.4420 |
| 3.4189 |
| 3.4081 |
| 3.4068 |
| 3.4137 |
| 3.4110 |
| 3.3935 |
| 3.3876 |
| 3.3760 |
| 3.3672 |
| 3.3772 |
| 3.3616 |
| 3.3611 |
| 3.3366 |
| 3.3590 |
| 3.3286 |
| 3.3279 |
| 3.3501 |
| 3.4357 |
| 3.3287 |
| 3.3002 |
| 3.2781 |
| 3.3128 |
| 3.2433 |
| 3.2478 |
| 3.2818 |
| 3.2889 |
| 3.2884 |
| 3.2791 |
| 3.2658 |
| 3.3159 |
| 3.2833 |
| 1.9970 |
| 3.3059 |
| 3.2968 |
| 3.2738 |
| 3.2636 |
| 3.2692 |
| 3.2692 |
| 3.2693 |
| 3.2691 |
| 3.2588 |
| 3.1993 |
| 3.2098 |
| 3.2142 |
| 3.2358 |
| 3.2182 |
| 3.2141 |
| 3.2590 |
| 3.2881 |
| 3.2615 |
| 3.3294 |
| 3.2703 |
| 3.2848 |
| 3.2696 |
| 3.2723 |
| 3.2628 |
| 3.2565 |
| 3.1879 |
| 3.1821 |
| 3.1560 |
| 3.1434 |
| 3.1756 |
| 3.1950 |
| 3.2142 |
| 3.4232 |
| 3.2902 |
| 3.3123 |
| 3.3202 |
| 3.3279 |
| 3.3348 |
| 3.3282 |
| 3.2982 |
| 3.3226 |
| 3.3693 |
| 3.4043 |
| 3.4110 |
| 3.3956 |
| 3.3972 |
| 3.3873 |
| 3.3752 |
| 3.4050 |
| 3.3132 |
| 3.3957 |
| 3.3035 |
| 3.2337 |
| 3.3742 |
| 3.3447 |
| 3.4048 |
| 3.3600 |
| 3.3136 |
| 3.3316 |
| 3.3372 |
| 3.3290 |
| 3.2918 |
| 3.2875 |
| 3.3129 |
| 3.2994 |
| 3.2776 |
| 3.2927 |
| 3.2867 |
| 3.2774 |
| 3.3001 |
| 3.2601 |
| 3.2632 |
| 3.2468 |
| 3.2779 |
| 3.2467 |
| 3.2588 |
| 3.2378 |
| 3.2253 |
| 3.1975 |
| 3.2077 |
| 3.1678 |
| 3.1640 |
| 3.1311 |
| 3.1398 |
| 3.1961 |
| 3.1585 |
| 3.1487 |
| 3.1509 |
| 3.1367 |
| 3.1442 |
| 3.1146 |
| 3.1143 |
| 3.1571 |
| 3.1291 |
| 3.1566 |
| 3.1534 |
| 3.1993 |
| 3.2212 |
| 3.1880 |
| 3.1721 |
| 3.1845 |
| 3.1889 |
| 3.1631 |
| 3.1698 |
| 3.1847 |
| 3.1653 |
| 3.1741 |
| 3.1685 |
| 3.1614 |
| 3.1412 |
| 3.1389 |
| 3.1429 |
| 3.1282 |
| 3.1326 |
| 3.1701 |
| 3.1386 |
| 3.1654 |
| 3.1353 |
| 3.1763 |
| 3.1554 |
| 3.1342 |
| 3.1439 |
| 3.1634 |
| 3.1426 |
| 3.1180 |
| 3.0894 |
| 3.1049 |
| 3.1205 |
| 3.0579 |
| 3.0762 |
| 3.1013 |
| 3.0927 |
| 3.1061 |
| 3.1615 |
| 3.1536 |
| 3.1305 |
| 3.0968 |
| 3.0598 |
| 3.0924 |
| 3.0808 |
| 3.1085 |
| 3.1163 |
| 3.1586 |
| 3.1337 |
| 3.1700 |
| 3.1500 |
| 3.1413 |
| 3.0845 |
| 3.1091 |
| 3.1317 |
| 3.0865 |
| 3.0615 |
| 3.0777 |
| 3.0768 |
| 3.0626 |
| 3.0861 |
| 3.0751 |
| 3.0811 |
| 3.0471 |
| 3.0856 |
| 3.0213 |
| 3.0665 |
| 3.0887 |
| 3.0724 |
| 3.1270 |
| 3.1117 |
| 3.1280 |
| 3.1262 |
| 3.1261 |
| 3.1113 |
| 3.0830 |
| 3.1223 |
| 3.1449 |
| 3.1135 |
| 3.1030 |
| 3.1041 |
| 3.0751 |
| 3.0906 |
| 3.0751 |
| 3.0695 |
| 3.1000 |
| 3.0772 |
| 3.1001 |
| 3.0823 |
| 3.1023 |
| 3.1154 |
| 3.1304 |
| 3.1764 |
| 3.1636 |
| 3.1923 |
| 3.2595 |
| 3.2453 |
| 3.2802 |
| 3.2820 |
| 3.2610 |
| 3.2978 |
| 3.3422 |
| 3.3379 |
| 3.3402 |
| 3.3627 |
| 3.4148 |
| 3.4052 |
| 3.4064 |
| 3.3560 |
| 3.3665 |
| 3.3370 |
| 3.3682 |
| 3.3914 |
| 3.3720 |
| 3.3462 |
| 3.3320 |
| 3.2899 |
| 3.2726 |
| 3.2856 |
| 3.2721 |
| 3.2516 |
| 3.2781 |
| 3.3046 |
| 3.2722 |
| 3.2172 |
| 3.2766 |
| 3.2525 |
| 3.2001 |
| 3.1636 |
| 3.1892 |
| 3.1966 |
| 3.1523 |
| 3.1429 |
| 3.1248 |
| 3.1140 |
| 3.1478 |
| 3.0972 |
| 3.1470 |
| 3.1078 |
| 3.0674 |
| 3.1463 |
| 3.1591 |
| 3.1299 |
| 3.1191 |
| 3.1156 |
| 3.0975 |
| 3.0752 |
| 3.0152 |
| 3.0222 |
| 3.0312 |
| 3.0385 |
| 3.0032 |
| 2.9775 |
| 2.9765 |
| 2.9963 |
| 3.0274 |
| 3.0181 |
| 2.9937 |
| 2.9935 |
| 3.0424 |
| 3.0178 |
| 3.0386 |
| 3.0655 |
| 3.0127 |
| 2.9827 |
| 2.9575 |
| 2.9828 |
| 3.0090 |
| 3.0452 |
| 3.0087 |
| 3.0513 |
| 3.0816 |
| 3.0701 |
| 3.0940 |
| 3.0635 |
| 3.0833 |
| 3.1884 |
| 3.1723 |
| 3.1180 |