Istorijos Naujasis Taivano doleris / Džibučio frankas
Istorija dienos normos NTD /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 6.4730 Džibučio frankas
rečiausiai
1 Naujasis Taivano doleris = 4.7909 Džibučio frankas
| Date | NTD/DJF |
|---|---|
| 5.6085 | |
| 5.5688 | |
| 5.7128 | |
| 5.7733 | |
| 5.8206 | |
| 5.8647 | |
| 5.8868 | |
| 5.9210 | |
| 5.9285 | |
| 5.9180 | |
| 5.9367 | |
| 5.9506 | |
| 5.9103 | |
| 5.9805 | |
| 6.0116 | |
| 5.9936 | |
| 5.9863 | |
| 6.0491 | |
| 6.1374 | |
| 6.0300 | |
| 5.9855 | |
| 6.0070 | |
| 6.0337 | |
| 6.0667 | |
| 6.2328 | |
| 6.2452 | |
| 6.3172 | |
| 6.3408 | |
| 6.3812 | |
| 6.3776 | |
| 6.4037 | |
| 6.4197 | |
| 6.4266 | |
| 6.4681 | |
| 6.4436 | |
| 6.4282 | |
| 6.4335 | |
| 6.3771 | |
| 6.4049 | |
| 6.4146 | |
| 6.4242 | |
| 6.3999 | |
| 6.3714 | |
| 6.3987 | |
| 6.4015 | |
| 6.3868 | |
| 6.3621 | |
| 6.3414 | |
| 6.3767 | |
| 6.4201 | |
| 6.4045 | |
| 6.4394 | |
| 6.4558 | |
| 6.4134 | |
| 6.3762 | |
| 6.3986 | |
| 6.3840 | |
| 6.3691 | |
| 6.3455 | |
| 6.3098 | |
| 6.3519 | |
| 6.3812 | |
| 6.3844 | |
| 6.3737 | |
| 6.4304 | |
| 6.4266 | |
| 6.4730 | |
| 6.3734 | |
| 6.3422 | |
| 6.4112 | |
| 6.3738 | |
| 6.3989 | |
| 6.3332 | |
| 6.2588 | |
| 6.2701 | |
| 6.2174 | |
| 6.2715 | |
| 6.3064 | |
| 6.3972 | |
| 6.3890 | |
| 6.3634 | |
| 6.3503 | |
| 6.3411 | |
| 6.3682 | |
| 6.3615 | |
| 6.3668 | |
| 6.3168 | |
| 6.3213 | |
| 6.3279 | |
| 6.3176 | |
| 6.2841 | |
| 6.2033 | |
| 6.2234 | |
| 6.2564 | |
| 6.2054 | |
| 6.2362 | |
| 6.2174 | |
| 6.1880 | |
| 6.2176 | |
| 6.1930 | |
| 6.1223 | |
| 6.1479 | |
| 6.0802 | |
| 6.0684 | |
| 6.0590 | |
| 6.0412 | |
| 6.0551 | |
| 6.0312 | |
| 6.0728 | |
| 6.0737 | |
| 6.0526 | |
| 6.0438 | |
| 6.0438 | |
| 6.0306 | |
| 6.0307 | |
| 6.0313 | |
| 5.9876 | |
| 5.9480 | |
| 5.9250 | |
| 5.9678 | |
| 5.9379 | |
| 5.9549 | |
| 5.9138 | |
| 5.9294 | |
| 5.9221 | |
| 5.9125 | |
| 5.8770 | |
| 5.8684 | |
| 5.9188 | |
| 5.9188 | |
| 5.9541 | |
| 5.8425 | |
| 5.9302 | |
| 5.9027 | |
| 5.8880 | |
| 5.9112 | |
| 5.9477 | |
| 5.9601 | |
| 5.9232 | |
| 5.9245 | |
| 5.9105 | |
| 5.8833 | |
| 5.8340 | |
| 5.8530 | |
| 5.8285 | |
| 5.8367 | |
| 5.8524 | |
| 5.8412 | |
| 5.8305 | |
| 5.8259 | |
| 5.8179 | |
| 5.7503 | |
| 5.7313 | |
| 5.7474 | |
| 5.7555 | |
| 5.7027 | |
| 5.6744 | |
| 5.6592 | |
| 5.6695 | |
| 5.6621 | |
| 5.6554 | |
| 5.7311 | |
| 5.7254 | |
| 5.7248 | |
| 5.7092 | |
| 5.7213 | |
| 5.7503 | |
| 5.6415 | |
| 5.6744 | |
| 5.6809 | |
| 5.6589 | |
| 5.6645 | |
| 5.7030 | |
| 5.7603 | |
| 5.7768 | |
| 5.7796 | |
| 5.7704 | |
| 5.7666 | |
| 5.7594 | |
| 5.7681 | |
| 5.7779 | |
| 5.7690 | |
| 5.7818 | |
| 5.7960 | |
| 5.7667 | |
| 5.7626 | |
| 5.7857 | |
| 5.7794 | |
| 5.7648 | |
| 5.7695 | |
| 5.7846 | |
| 5.8446 | |
| 5.7647 | |
| 5.7743 | |
| 5.7357 | |
| 5.8004 | |
| 5.7607 | |
| 5.7723 | |
| 5.7498 | |
| 5.8030 | |
| 5.7477 | |
| 5.7512 | |
| 5.7674 | |
| 5.7526 | |
| 5.8208 | |
| 5.7812 | |
| 5.7869 | |
| 5.7843 | |
| 5.7960 | |
| 5.8309 | |
| 5.8171 | |
| 5.7752 | |
| 5.8183 | |
| 5.8298 | |
| 5.7947 | |
| 5.8234 | |
| 5.8489 | |
| 5.8166 | |
| 5.8536 | |
| 5.8991 | |
| 5.9601 | |
| 5.9631 | |
| 5.9349 | |
| 5.9547 | |
| 5.9431 | |
| 5.9480 | |
| 6.0492 | |
| 6.0355 | |
| 6.0563 | |
| 6.0425 | |
| 6.0553 | |
| 6.1046 | |
| 6.0812 | |
| 6.0671 | |
| 6.0460 | |
| 6.1025 | |
| 6.0583 | |
| 6.0416 | |
| 6.1115 | |
| 6.1217 | |
| 6.0373 | |
| 6.0502 | |
| 6.0267 | |
| 5.9871 | |
| 5.9550 | |
| 5.9582 | |
| 5.9581 | |
| 5.9408 | |
| 5.9352 | |
| 5.9313 | |
| 5.9222 | |
| 5.9183 | |
| 5.8826 | |
| 5.8735 | |
| 5.9044 | |
| 5.9332 | |
| 5.9355 | |
| 5.9464 | |
| 5.9635 | |
| 5.8878 | |
| 5.8566 | |
| 5.9165 | |
| 5.9499 | |
| 5.8908 | |
| 5.8972 | |
| 5.8453 | |
| 5.8587 | |
| 5.8867 | |
| 5.8514 | |
| 5.9340 | |
| 5.9692 | |
| 5.8945 | |
| 5.9892 | |
| 5.9263 | |
| 5.9000 | |
| 5.8283 | |
| 5.9126 | |
| 5.8399 | |
| 5.8531 | |
| 5.8645 | |
| 5.8820 | |
| 5.8354 | |
| 5.7428 | |
| 5.7452 | |
| 5.7890 | |
| 5.7639 | |
| 5.7216 | |
| 5.7932 | |
| 5.6629 | |
| 5.7017 | |
| 5.6287 | |
| 5.5702 | |
| 5.4912 | |
| 5.5211 | |
| 5.5546 | |
| 5.6257 | |
| 5.5891 | |
| 5.6214 | |
| 5.5903 | |
| 5.5144 | |
| 5.6610 | |
| 5.6256 | |
| 5.6151 | |
| 5.5745 | |
| 5.5955 | |
| 5.6017 | |
| 5.6023 | |
| 5.6769 | |
| 5.5448 | |
| 5.6060 | |
| 5.5900 | |
| 5.5733 | |
| 5.6284 | |
| 5.6193 | |
| 5.5867 | |
| 5.4831 | |
| 5.5452 | |
| 5.5155 | |
| 5.5147 | |
| 5.4938 | |
| 5.5007 | |
| 5.4969 | |
| 5.4621 | |
| 5.4294 | |
| 5.4321 | |
| 5.4702 | |
| 5.5133 | |
| 5.4936 | |
| 5.4906 | |
| 5.4899 | |
| 5.4950 | |
| 5.4724 | |
| 5.4854 | |
| 5.4429 | |
| 5.4227 | |
| 5.3252 | |
| 5.3427 | |
| 5.3610 | |
| 5.3752 | |
| 5.2794 | |
| 5.3006 | |
| 5.2961 | |
| 5.3529 | |
| 5.4003 | |
| 5.4198 | |
| 5.4071 | |
| 5.4132 | |
| 5.3957 | |
| 5.4423 | |
| 5.4531 | |
| 5.4040 |