History of daily rates NTD /DJF since Sunday, 15 November 2015.
The maximum was reached on
1 New Taiwan dollar = 6.4730 Djiboutian franc
the minimum on
1 New Taiwan dollar = 4.7909 Djiboutian franc
Price history of DJF / NTD
| Date | NTD/DJF |
| | 5.6085 |
| | 5.5688 |
| | 5.7128 |
| | 5.7733 |
| | 5.8206 |
| | 5.8647 |
| | 5.8868 |
| | 5.9210 |
| | 5.9285 |
| | 5.9180 |
| | 5.9367 |
| | 5.9506 |
| | 5.9103 |
| | 5.9805 |
| | 6.0116 |
| | 5.9936 |
| | 5.9863 |
| | 6.0491 |
| | 6.1374 |
| | 6.0300 |
| | 5.9855 |
| | 6.0070 |
| | 6.0337 |
| | 6.0667 |
| | 6.2328 |
| | 6.2452 |
| | 6.3172 |
| | 6.3408 |
| | 6.3812 |
| | 6.3776 |
| | 6.4037 |
| | 6.4197 |
| | 6.4266 |
| | 6.4681 |
| | 6.4436 |
| | 6.4282 |
| | 6.4335 |
| | 6.3771 |
| | 6.4049 |
| | 6.4146 |
| | 6.4242 |
| | 6.3999 |
| | 6.3714 |
| | 6.3987 |
| | 6.4015 |
| | 6.3868 |
| | 6.3621 |
| | 6.3414 |
| | 6.3767 |
| | 6.4201 |
| | 6.4045 |
| | 6.4394 |
| | 6.4558 |
| | 6.4134 |
| | 6.3762 |
| | 6.3986 |
| | 6.3840 |
| | 6.3691 |
| | 6.3455 |
| | 6.3098 |
| | 6.3519 |
| | 6.3812 |
| | 6.3844 |
| | 6.3737 |
| | 6.4304 |
| | 6.4266 |
| | 6.4730 |
| | 6.3734 |
| | 6.3422 |
| | 6.4112 |
| | 6.3738 |
| | 6.3989 |
| | 6.3332 |
| | 6.2588 |
| | 6.2701 |
| | 6.2174 |
| | 6.2715 |
| | 6.3064 |
| | 6.3972 |
| | 6.3890 |
| | 6.3634 |
| | 6.3503 |
| | 6.3411 |
| | 6.3682 |
| | 6.3615 |
| | 6.3668 |
| | 6.3168 |
| | 6.3213 |
| | 6.3279 |
| | 6.3176 |
| | 6.2841 |
| | 6.2033 |
| | 6.2234 |
| | 6.2564 |
| | 6.2054 |
| | 6.2362 |
| | 6.2174 |
| | 6.1880 |
| | 6.2176 |
| | 6.1930 |
| | 6.1223 |
| | 6.1479 |
| | 6.0802 |
| | 6.0684 |
| | 6.0590 |
| | 6.0412 |
| | 6.0551 |
| | 6.0312 |
| | 6.0728 |
| | 6.0737 |
| | 6.0526 |
| | 6.0438 |
| | 6.0438 |
| | 6.0306 |
| | 6.0307 |
| | 6.0313 |
| | 5.9876 |
| | 5.9480 |
| | 5.9250 |
| | 5.9678 |
| | 5.9379 |
| | 5.9549 |
| | 5.9138 |
| | 5.9294 |
| | 5.9221 |
| | 5.9125 |
| | 5.8770 |
| | 5.8684 |
| | 5.9188 |
| | 5.9188 |
| | 5.9541 |
| | 5.8425 |
| | 5.9302 |
| | 5.9027 |
| | 5.8880 |
| | 5.9112 |
| | 5.9477 |
| | 5.9601 |
| | 5.9232 |
| | 5.9245 |
| | 5.9105 |
| | 5.8833 |
| | 5.8340 |
| | 5.8530 |
| | 5.8285 |
| | 5.8367 |
| | 5.8524 |
| | 5.8412 |
| | 5.8305 |
| | 5.8259 |
| | 5.8179 |
| | 5.7503 |
| | 5.7313 |
| | 5.7474 |
| | 5.7555 |
| | 5.7027 |
| | 5.6744 |
| | 5.6592 |
| | 5.6695 |
| | 5.6621 |
| | 5.6554 |
| | 5.7311 |
| | 5.7254 |
| | 5.7248 |
| | 5.7092 |
| | 5.7213 |
| | 5.7503 |
| | 5.6415 |
| | 5.6744 |
| | 5.6809 |
| | 5.6589 |
| | 5.6645 |
| | 5.7030 |
| | 5.7603 |
| | 5.7768 |
| | 5.7796 |
| | 5.7704 |
| | 5.7666 |
| | 5.7594 |
| | 5.7681 |
| | 5.7779 |
| | 5.7690 |
| | 5.7818 |
| | 5.7960 |
| | 5.7667 |
| | 5.7626 |
| | 5.7857 |
| | 5.7794 |
| | 5.7648 |
| | 5.7695 |
| | 5.7846 |
| | 5.8446 |
| | 5.7647 |
| | 5.7743 |
| | 5.7357 |
| | 5.8004 |
| | 5.7607 |
| | 5.7723 |
| | 5.7498 |
| | 5.8030 |
| | 5.7477 |
| | 5.7512 |
| | 5.7674 |
| | 5.7526 |
| | 5.8208 |
| | 5.7812 |
| | 5.7869 |
| | 5.7843 |
| | 5.7960 |
| | 5.8309 |
| | 5.8171 |
| | 5.7752 |
| | 5.8183 |
| | 5.8298 |
| | 5.7947 |
| | 5.8234 |
| | 5.8489 |
| | 5.8166 |
| | 5.8536 |
| | 5.8991 |
| | 5.9601 |
| | 5.9631 |
| | 5.9349 |
| | 5.9547 |
| | 5.9431 |
| | 5.9480 |
| | 6.0492 |
| | 6.0355 |
| | 6.0563 |
| | 6.0425 |
| | 6.0553 |
| | 6.1046 |
| | 6.0812 |
| | 6.0671 |
| | 6.0460 |
| | 6.1025 |
| | 6.0583 |
| | 6.0416 |
| | 6.1115 |
| | 6.1217 |
| | 6.0373 |
| | 6.0502 |
| | 6.0267 |
| | 5.9871 |
| | 5.9550 |
| | 5.9582 |
| | 5.9581 |
| | 5.9408 |
| | 5.9352 |
| | 5.9313 |
| | 5.9222 |
| | 5.9183 |
| | 5.8826 |
| | 5.8735 |
| | 5.9044 |
| | 5.9332 |
| | 5.9355 |
| | 5.9464 |
| | 5.9635 |
| | 5.8878 |
| | 5.8566 |
| | 5.9165 |
| | 5.9499 |
| | 5.8908 |
| | 5.8972 |
| | 5.8453 |
| | 5.8587 |
| | 5.8867 |
| | 5.8514 |
| | 5.9340 |
| | 5.9692 |
| | 5.8945 |
| | 5.9892 |
| | 5.9263 |
| | 5.9000 |
| | 5.8283 |
| | 5.9126 |
| | 5.8399 |
| | 5.8531 |
| | 5.8645 |
| | 5.8820 |
| | 5.8354 |
| | 5.7428 |
| | 5.7452 |
| | 5.7890 |
| | 5.7639 |
| | 5.7216 |
| | 5.7932 |
| | 5.6629 |
| | 5.7017 |
| | 5.6287 |
| | 5.5702 |
| | 5.4912 |
| | 5.5211 |
| | 5.5546 |
| | 5.6257 |
| | 5.5891 |
| | 5.6214 |
| | 5.5903 |
| | 5.5144 |
| | 5.6610 |
| | 5.6256 |
| | 5.6151 |
| | 5.5745 |
| | 5.5955 |
| | 5.6017 |
| | 5.6023 |
| | 5.6769 |
| | 5.5448 |
| | 5.6060 |
| | 5.5900 |
| | 5.5733 |
| | 5.6284 |
| | 5.6193 |
| | 5.5867 |
| | 5.4831 |
| | 5.5452 |
| | 5.5155 |
| | 5.5147 |
| | 5.4938 |
| | 5.5007 |
| | 5.4969 |
| | 5.4621 |
| | 5.4294 |
| | 5.4321 |
| | 5.4702 |
| | 5.5133 |
| | 5.4936 |
| | 5.4906 |
| | 5.4899 |
| | 5.4950 |
| | 5.4724 |
| | 5.4854 |
| | 5.4429 |
| | 5.4227 |
| | 5.3252 |
| | 5.3427 |
| | 5.3610 |
| | 5.3752 |
| | 5.2794 |
| | 5.3006 |
| | 5.2961 |
| | 5.3529 |
| | 5.4003 |
| | 5.4198 |
| | 5.4071 |
| | 5.4132 |
| | 5.3957 |
| | 5.4423 |
| | 5.4531 |
| | 5.4040 |